Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Royal Bank of Canada 103.90 0.36 0.35% 1.82%
TD Bank 75.91 0.34 0.45% 0.29%
Bank of Nova Scotia 73.53 0.44 0.60% -10.69%
CNR 117.36 0.48 0.41% 23.54%
Suncor Energy 45.51 0.49 1.09% 8.23%
Enbridge 48.95 0.23 0.47% 22.10%
Bank Of Montreal 103.81 0.11 0.11% 5.49%
Brookfield Asset Management Inc 61.86 0.17 0.28% 20.05%
CIBC 113.58 0.68 0.60% -2.96%
Canadian Natural Resources 37.13 0.13 0.35% -4.60%
TransCanada 60.64 0.44 0.73% 10.68%
BCE 59.14 0.22 0.37% 5.08%
Manulife Financial 23.14 0.53 2.34% -4.50%
Nutrien Ltd 71.41 0.08 0.11% 12.17%
Thomson Reuters 75.00 -0.25 -0.33% 46.43%
Canadian Pacific Railway 274.38 0.80 0.29% 19.42%
Alimentation Couche-Tard Inc 74.09 0.21 0.28% 16.29%
Restaurant Brands International 84.13 -0.15 -0.18% 11.92%
Rogers Communications Inc 72.49 0.01 0.01% 24.70%
Imperial Oil 37.09 0.70 1.92% 8.01%
Sun Life Financial 51.51 0.23 0.45% -6.28%
Great West Lifeco 32.00 0.59 1.88% -5.38%
Telus 48.40 0.25 0.52% 4.78%
Waste Connections Inc 113.03 0.34 0.30% 18.20%
Loblaw Companies 65.53 -0.13 -0.20% -1.04%
Magna International 65.51 0.23 0.35% -9.09%
Husky Energy 13.64 0.17 1.26% -21.97%
Pembina Pipeline 49.77 0.42 0.85% 21.96%
Shopify Inc 271.81 -1.61 -0.59% 42.79%
National Bank Of Canada 62.61 0.33 0.53% -1.29%
CGI Group Inc 89.68 -0.50 -0.55% 18.06%
Power Financial 30.66 0.42 1.37% -7.50%
Constellation Software 1,102.71 -3.85 -0.35% 24.67%
Fairfax Financial 608.97 -0.07 -0.01% -4.25%
Brookfield Infrastructure Partners LP 55.10 -0.04 -0.07% 4.04%
Teck Resources 29.24 0.49 1.70% -15.47%
Fortis 48.81 -0.15 -0.31% 13.94%
Barrick Gold 17.41 -0.02 -0.11% 8.68%
Canopy Growth Corp 60.98 0.11 0.18% 81.06%
Saputo 44.44 -0.01 -0.02% 7.60%
Franco-Nevada 101.43 -1.55 -1.51% 11.97%
Cenovus Energy 11.81 0.12 1.03% 8.65%
Intact 109.67 0.14 0.13% 11.23%
Dollarama 34.52 0.23 0.67% -77.20%
Open Text 50.42 -0.44 -0.87% 8.29%
Shaw Communications Inc 27.81 0.17 0.62% 13.05%
George Weston 92.88 -0.26 -0.28% -10.86%
Power Of Canada 29.69 0.19 0.63% -1.15%
Hydro One Ltd 20.52 0.10 0.49% -0.68%
Goldcorp 14.41 -0.08 -0.55% -17.14%
First Quantum Minerals 14.73 0.17 1.17% -28.29%
Bombardier Inc 2.85 -0.02 -0.52% -24.54%
CCL Industries Inc 53.46 -0.62 -1.15% -17.73%
Metro 48.24 -0.15 -0.31% 15.99%
Canadian Tire Corporation Ltd 144.22 0.11 0.08% -15.67%
Agnico Eagle Mines 57.81 -0.65 -1.11% 11.26%
Wheaton Precious Metals Corp 30.06 -0.34 -1.12% 16.56%
SNC Lavalin 35.70 0.01 0.03% -36.49%
Canada Goose Holdings Inc 67.29 -1.00 -1.46% 51.01%
Onex Corp 72.71 0.27 0.37% -24.09%
Inter Pipeline 22.16 0.25 1.14% -1.77%
Stars Group Inc 22.22 -0.06 -0.25% -38.00%
IGM Financial 33.84 0.20 0.59% -15.90%
Canadian Utilities 36.02 -0.10 -0.28% 5.72%
Methanex 75.52 1.48 2.00% 2.59%
RioCan REIT 25.56 -0.12 -0.47% 6.95%
WSP Global 71.52 0.10 0.14% 19.82%
Air Canada 31.37 -0.29 -0.92% 12.88%
Keyera 32.67 0.17 0.52% 0%
Blackberry 12.45 -0.18 -1.43% -25.09%
Brookfield Business Partners LP 48.20 0.65 1.37% 4.87%
Canadian Apartment Properties REIT 49.98 -0.02 -0.04% 38.72%
Brookfield Renewable 41.78 -0.02 -0.05% 5.91%
CAE 29.12 -0.13 -0.44% 22.82%
Brookfield Property Partners 26.48 0.04 0.15% 32.14%
Vermilion Energy 33.74 0.52 1.57% -15.57%
Empire Company Ltd 28.40 -0.22 -0.77% 14.06%
Algonquin Power & Utilities 14.95 0.02 0.13% 16.89%
Tourmaline Oil 21.38 0.57 2.74% 7.33%
Quebecor Inc 31.58 -0.19 -0.60% 29.91%
BRP 36.79 -0.28 -0.76% -17.88%
Kinder Morgan Canada Ltd 15.90 0.03 0.19% -15.20%
H&R Real Estate Investment 22.68 -0.12 -0.53% 11.61%
Industrial Alliance 51.19 0.61 1.20% -5.88%
Parkland Fuel 39.81 0.28 0.71% 33.23%
Turquoise Hill Resources 2.38 0.04 1.71% -44.13%
Altagas 17.86 0.08 0.45% -27.16%
SEVEN GENERATION 10.32 0.26 2.53% -33.79%
Finning International 23.40 0.14 0.60% -27.71%
CI Financial 18.47 0.45 2.50% -35.08%
West Fraser Timber 65.05 -0.86 -1.30% -25.85%
Spin Master Corp 37.63 -0.28 -0.74% -28.21%
Toromont Industries 67.46 -0.23 -0.34% 21.66%
Kirkland Lake Gold Ltd 43.19 -1.40 -3.14% 120.02%
Ritchie Bros Auctioneers 45.27 0.09 0.20% 10.12%
First Capital Realty 20.85 -0.11 -0.52% 1.26%
Arc Resources 9.73 0.32 3.35% -24.32%
Cameco 16.56 0 0% 39.86%
Lundin Mining 6.35 0 0% -27.01%
iShares S&P 500 Index Fund (CAD-Hedged) 84.17 0.99 1.19% 10.47%
Kinross 4.45 -0.06 -1.33% -7.10%
Crescent Point Energy 4.08 0.12 3.03% -53.79%
Allied Properties REIT 48.39 -0.01 -0.02% 20.52%
TFI International Inc 40.58 0.03 0.07% 23.49%
Atco Ltd 45.08 0.14 0.31% 7.74%
Calloway Real Estate Investment To 34.04 0.09 0.27% 17.79%
Maple Leaf Foods 27.07 -0.03 -0.11% -14.36%
Genworth MI Canada 42.35 0.28 0.67% 2.27%
Linamar 48.02 -0.09 -0.19% -33.05%
Enerplus 11.26 0.34 3.11% -19.57%
Colliers International Group Inc 86.80 -0.44 -0.50% -1.23%
Norbord Inc 35.60 -0.02 -0.06% -24.03%
Northland Power 25.74 -0.45 -1.72% 13.89%
Stantec 31.57 0.15 0.48% -4.85%
Whitecap Resources 4.64 0.11 2.43% -39.50%
Parex Resources 21.37 0.21 0.99% 20.87%
Canfor 14.07 -0.13 -0.92% -52.91%
PREMIUM BRANDS 75.45 1.66 2.25% -31.66%
New Flyer Industries Inc 30.33 -0.67 -2.16% -47.19%
Cogeco Cable 84.05 -0.35 -0.41% 19.27%
Yamana Gold 3.41 0 0% -0.87%
Chartwell Retirement Residences 14.94 -0.06 -0.40% -4.48%
Canadian Western Bank 29.41 0.02 0.05% -15.45%
WINPAK 41.01 -0.53 -1.28% -14.67%
STELLA JONES INC. 42.43 0.75 1.80% -5.73%
Transalta Renewables 13.07 0.12 0.93% 9.92%
Capital Power 31.55 -0.72 -2.23% 26.86%
Dream Global REIT 13.57 0.12 0.89% 1.80%
B2Gold 3.80 -0.07 -1.81% 5.85%
Pan American Silver Corp 17.25 -0.14 -0.81% -14.26%
Gibson Energy 23.05 0.34 1.50% 40.98%
Great Canadian Gaming 49.62 -0.97 -1.92% 46.54%
Cott 20.03 0.01 0.05% 0.50%
Ivanhoe Mines Ltd 3.27 0.02 0.46% 17.45%
Granite REIT 62.96 -0.69 -1.08% 24.90%
Maxar Technologies Ltd 6.05 -0.14 -2.26% -89.60%
KINAXIS 72.79 -1.20 -1.62% -13.00%
BOYD GRP INC FUND 129.64 -1.36 -1.04% 21.33%
OceanaGold 4.23 -0.02 -0.47% 19.49%
Alamos Gold 6.66 -0.01 -0.15% 0.15%
Iamgold 4.69 -0.04 -0.85% -28.51%
Boardwalk REIT 40.58 -0.06 -0.15% -6.76%
WestJet Airlines 19.49 -0.15 -0.76% -20.55%
Superior Plus 11.45 0.06 0.53% -9.77%
MEG Energy 5.09 0.10 2.00% 2.41%
ATS Automation Tooling Systems 19.01 0.36 1.93% 6.68%
Enghouse Systems Ltd 31.90 -0.53 -1.63% -52.15%
Endeavour Mining Corp 19.22 -0.18 -0.93% -21.45%
Cineplex 24.47 -0.18 -0.73% -20.91%
Cominar REIT 11.51 0.27 2.40% -11.87%
Baytex Energy 2.29 0.04 1.56% -36.17%
TransAlta 8.78 0.51 6.17% 22.28%
Transcontinental Inc 16.70 -0.45 -2.62% -38.13%
Celestica 11.65 -0.16 -1.35% -21.02%
Pretium Resources 11.51 0.03 0.26% 25.24%
Artis REIT 10.95 0.26 2.43% -19.49%
Paramount Resources 7.37 0.22 3.08% -53.30%
Detour Gold 12.86 -0.15 -1.15% 4.38%
Gran Tierra Energy 3.22 0.11 3.54% -7.47%
Westshore Terminals 18.95 -0.23 -1.20% -13.82%
Laurentian Bank Of Canada 41.63 0.22 0.53% -15.35%
Hudsons Bay 8.12 0.19 2.40% -9.68%
Labrador Iron Ore 29.36 -0.02 -0.07% 24.99%
ShawCor 21.70 0.64 3.04% -10.37%
Pason Systems 20.72 0.57 2.83% 14.92%
Boralex Inc 18.66 -0.38 -2.00% -15.60%
PEYTO 7.78 0.26 3.46% -23.65%
Innergex Renewable Energy 14.37 -0.17 -1.17% 7.40%
Morneau Shepell Inc 26.66 0.01 0.04% 6.17%
NuVista Energy 4.50 0 0% -37.33%
HudBay Minerals 9.33 0.18 1.97% -9.15%
Russel Metals 23.87 0.24 1.02% -18.73%
Centerra Gold 6.95 -0.20 -2.80% -4.40%
Mullen 12.51 0.19 1.54% -11.96%
NovaGold Resources 5.64 -0.07 -1.23% -2.42%
Osisko Gold Royalties 15.24 -0.19 -1.23% 22.51%
Kelt Exploration 5.40 0.13 2.47% -17.05%
Tricon Capital Group 11.53 0.01 0.09% 17.29%
Chemtrade Logistics 9.65 0.09 0.89% -39.61%
First Majestic Silver 8.78 -0.15 -1.68% 12.56%
North West Company 29.02 -1.04 -3.46% 6.30%
TORC Oil & Gas 4.32 0.10 2.37% -31.32%
Killam Apartment REIT 18.04 -0.21 -1.15% 32.06%
SSR Mining Inc 17.15 -0.17 -0.98% 45.22%
Enerflex 20.03 0.08 0.40% 26.37%
Secure Energy Services 8.53 0.26 3.14% 9.50%
Interfor 15.80 -0.12 -0.75% -33.28%
Freehold Royalties 8.56 0.06 0.71% -29.43%
Precision Drilling 3.14 0.13 4.32% -11.55%
ECN Capital Corp 4.33 0.02 0.46% 20.28%
Birchcliff Energy 3.85 0.13 3.49% 17.02%
Canadian Energy Services 2.86 0.03 1.06% -50.00%
Crombie REIT 14.19 0 0% 11.47%
Home Capital 17.04 0.36 2.16% 15.68%
Altus Group Ltd 25.74 -0.42 -1.61% -17.47%
Knight Therapeutics Inc 7.68 -0.33 -4.12% -0.65%
Martinrea International 12.75 0.20 1.59% -16.67%
Cascades 8.18 -0.04 -0.49% -43.55%
Intertape Polymer 18.28 0.11 0.61% -13.04%
Sleep Country Canada Holdings Inc 20.13 -0.14 -0.69% -42.96%
Badger Daylighting 40.98 0.34 0.84% 73.28%
Chorus Aviation Inc 7.29 -0.02 -0.21% -11.70%
Semafo 3.78 -0.14 -3.45% 9.10%
Torex Gold Resources 17.60 -0.43 -2.38% 82.95%
Aecon 18.32 0.11 0.60% -2.08%
Sierra Wireless 16.91 -0.08 -0.47% -20.83%
NexGen Energy Ltd 2.25 -0.02 -0.88% -15.41%
Sandstorm Gold Ltd 7.40 -0.06 -0.80% 26.71%
MAG Silver Corp 14.27 -0.22 -1.52% 4.31%
Uni-select 14.06 0.30 2.18% -34.76%
Fortuna Silver Mines 5.00 -0.19 -3.66% -18.83%
Corus Entertainment Inc 5.90 0.18 3.15% -16.78%
Lucara Diamond Corp 1.69 0.02 1.20% -22.83%
Western Forest Products 1.85 -0.01 -0.54% -29.66%
Dorel Industries Inc 12.84 0.15 1.18% -58.77%
Alaris Royalty 20.80 0.36 1.76% 15.81%
Trican Well Service 1.33 0.04 3.10% -57.91%
Extendicare 7.17 -0.02 -0.28% -18.15%
COMPUTER MODELLING 6.18 0.22 3.69% -30.95%
New Gold 1.14 -0.04 -2.99% -64.08%
Advantage Oil & Gas 2.34 0.07 3.08% -36.07%
Alacer Gold 3.62 -0.13 -3.47% 73.21%
Guyana Goldfields Inc 1.42 0 0% -72.43%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -78.37%
Crew Energy 1.14 -0.01 -0.87% -35.96%
Encana 9.67 0.02 0.21% -32.52%
Emera 49.00 0.13 0.27% 21.59%
Gildan Activewear 47.84 -0.05 -0.10% 25.04%
PrairieSky Royalty 19.25 -0.11 -0.57% -28.20%
Descartes Systems 46.54 -0.61 -1.29% 24.41%
Element Financial 8.29 0.25 3.11% 100.24%
FirstService 112.64 -1.15 -1.01% 23.35%
Dream Office REIT 24.43 0.11 0.45% 9.95%
Northview Apart 28.14 -0.03 -0.11% 9.11%
Exchange Income Corp 32.53 -0.16 -0.49% -2.92%
Ensign Energy Services 5.26 -0.10 -1.87% -11.00%
Eldorado Gold 5.99 -0.06 -0.99% 330.94%

Ár Nap Év
TSX 16230 87.90 0.54% 4.11%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.33 1.33 1.61 0.92 [+]
Részvények 16228.25 16140.35 16567.42 217.50 Pont [+]
Államkötvény 1.72 1.72 12.44 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.