Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Ár Nap Év
Royal Bank of Canada 104.62 0.29 0.28% 3.18%
TD Bank 77.26 0.49 0.64% 1.23%
Bank of Nova Scotia 69.33 0.26 0.38% -8.98%
CNR 120.86 0.03 0.02% 5.80%
Suncor Energy 40.74 -0.24 -0.59% -24.71%
Enbridge 47.15 0.03 0.06% 0.88%
Bank Of Montreal 99.25 0.33 0.33% -4.25%
CIBC 101.79 -0.01 -0.01% -12.19%
Canadian Natural Resources 34.03 -0.72 -2.07% -27.01%
TransCanada 65.35 -0.21 -0.32% 10.00%
BCE 59.94 0.04 0.07% 7.63%
Manulife Financial 24.17 0.14 0.58% 1.26%
Canadian Pacific Railway 316.45 -2.73 -0.86% 24.29%
Restaurant Brands International 95.16 0.38 0.40% 11.99%
Imperial Oil 36.01 -0.49 -1.34% -16.53%
Sun Life Financial 55.49 0.05 0.09% 3.84%
Great West Lifeco 29.82 0.14 0.47% -7.13%
Telus 48.53 -0.03 -0.06% 1.15%
Loblaw Companies 66.80 -0.11 -0.16% -4.01%
Magna International 62.51 0.09 0.14% -21.15%
Husky Energy 11.41 -0.12 -1.04% -43.71%
Pembina Pipeline 49.49 -0.07 -0.14% 6.80%
National Bank Of Canada 63.14 0.04 0.06% 0.03%
Power Financial 29.64 0.07 0.24% -3.01%
Constellation Software 1,240.95 4.66 0.38% 11.16%
Fortis 51.84 0.06 0.12% 20.59%
Encana 5.68 -0.17 -2.83% -66.99%
Barrick Gold 22.14 0.31 1.42% 35.25%
Saputo 39.86 -0.13 -0.33% -11.32%
Franco-Nevada 116.05 1.67 1.46% 17.45%
Cenovus Energy 12.08 -0.29 -2.34% -10.58%
Intact 126.01 0.03 0.02% 30.84%
Dollarama 48.97 -0.91 -1.82% -3.09%
Open Text 55.62 0.15 0.27% 11.24%
George Weston 100.22 -0.14 -0.14% -9.65%
Power Of Canada 28.49 0.12 0.42% -3.68%
Metro 49.54 -0.10 -0.20% 11.23%
Agnico Eagle Mines 69.45 0.45 0.65% 15.17%
SNC Lavalin 25.55 0.14 0.55% -55.07%
Emera 53.95 -0.03 -0.06% 26.52%
Inter Pipeline 22.55 0.09 0.40% -7.81%
IGM Financial 37.21 -0.31 -0.83% -5.39%
Canadian Utilities 35.89 -0.24 -0.66% 7.94%
Methanex 55.27 0.11 0.20% -40.91%
Gildan Activewear 52.59 0.15 0.29% 39.09%
RioCan REIT 25.89 0.02 0.08% 4.52%
WSP Global 74.33 -0.09 -0.12% 9.00%
Air Canada 44.28 0.83 1.91% 99.64%
Keyera 34.96 -0.20 -0.57% -5.92%
Blackberry 9.19 -0.09 -0.97% -33.07%
Canadian Apartment Properties REIT 48.64 -0.16 -0.33% 11.33%
CAE 35.50 -0.30 -0.84% 28.72%
Brookfield Property Partners 24.67 0.03 0.12% 2.32%
Vermilion Energy 26.54 -1.05 -3.81% -43.98%
Algonquin Power & Utilities 16.42 0.05 0.31% 25.44%
Tourmaline Oil 17.04 -0.28 -1.62% -30.08%
BRP 48.03 -0.77 -1.58% -26.66%
H&R Real Estate Investment 22.99 -0.04 -0.17% 15.24%
Industrial Alliance 53.55 0.17 0.32% 3.88%
Parkland Fuel 43.98 -0.01 -0.02% 28.60%
Turquoise Hill Resources 0.82 -0.02 -2.38% -78.13%
Altagas 19.75 0.03 0.15% -30.11%
Finning International 23.00 -0.15 -0.63% -30.34%
PrairieSky Royalty 18.29 -0.10 -0.54% -27.13%
CI Financial 21.36 -0.14 -0.65% -9.80%
West Fraser Timber 52.91 -0.89 -1.65% -40.52%
Toromont Industries 62.74 -0.30 -0.48% 7.38%
Ritchie Bros Auctioneers 47.20 0.34 0.73% 9.06%
First Capital Realty 21.82 -0.09 -0.41% 9.05%
Arc Resources 6.29 -0.10 -1.56% -57.50%
Cameco 13.29 0.11 0.83% -5.48%
Lundin Mining 6.94 -0.11 -1.56% -3.61%
iShares S&P 500 Index Fund (CAD-Hedged) 93.00 0.96 1.04% 6.92%
Kinross 5.48 0.07 1.29% 13.93%
Crescent Point Energy 3.96 -0.02 -0.50% -58.92%
Allied Properties REIT 48.26 0.11 0.23% 11.89%
Maple Leaf Foods 29.70 0.12 0.41% -12.78%
Genworth MI Canada 44.52 0.10 0.23% -1.20%
Linamar 43.73 -0.37 -0.84% -24.98%
Enerplus 8.70 -0.16 -1.81% -49.45%
Northland Power 25.69 0.01 0.04% 3.76%
Stantec 31.54 -0.26 -0.82% -7.34%
Whitecap Resources 4.09 -0.08 -1.92% -53.99%
Parex Resources 21.44 -0.08 -0.37% -7.47%
Canfor 10.11 -0.12 -1.17% -67.27%
Descartes Systems 48.07 0.29 0.61% 5.42%
Cogeco Cable 104.89 0.32 0.31% 50.42%
Yamana Gold 3.63 0.04 1.11% -1.36%
Chartwell Retirement Residences 15.42 0.01 0.06% -1.09%
Canadian Western Bank 29.54 0.09 0.31% -18.28%
Capital Power 30.42 0.08 0.26% 17.68%
Dream Global REIT 14.18 0.03 0.21% 0.21%
B2Gold 4.23 0.03 0.71% 25.15%
Gibson Energy 23.76 0.01 0.04% 36.55%
Great Canadian Gaming 45.49 0.04 0.09% -5.84%
Element Financial 10.25 0.11 1.08% 64.53%
FirstService 127.83 0.47 0.37% 23.53%
Granite REIT 61.31 0.04 0.07% 12.58%
Alamos Gold 8.60 0.07 0.82% 18.46%
Iamgold 4.91 0.08 1.66% -36.81%
Boardwalk REIT 40.82 -0.14 -0.34% -9.47%
WestJet Airlines 30.72 0.01 0.03% 63.14%
Superior Plus 13.26 -0.02 -0.15% 3.11%
MEG Energy 5.21 -0.17 -3.16% -40.46%
ATS Automation Tooling Systems 20.90 -0.04 -0.19% 6.74%
Cineplex 23.70 -0.03 -0.13% -21.68%
Cominar REIT 12.50 -0.02 -0.16% -2.11%
Baytex Energy 1.78 -0.06 -3.26% -58.41%
TransAlta 7.91 -0.09 -1.13% 12.84%
Celestica 8.59 -0.08 -0.92% -47.84%
Pretium Resources 14.70 0.06 0.41% 34.12%
Artis REIT 11.63 0.02 0.17% -11.02%
Paramount Resources 6.62 -0.25 -3.64% -55.24%
Detour Gold 18.32 0.32 1.78% 37.23%
Gran Tierra Energy 2.01 -0.03 -1.47% -55.82%
Westshore Terminals 20.61 0.17 0.83% -16.42%
Laurentian Bank Of Canada 45.05 -0.09 -0.20% -1.59%
Hudsons Bay 9.85 -0.05 -0.51% -16.17%
Labrador Iron Ore 34.48 0.09 0.26% 47.98%
ShawCor 17.00 -0.02 -0.12% -36.45%
Pason Systems 17.76 -0.04 -0.22% -14.98%
PEYTO 4.18 -0.02 -0.48% -60.60%
Innergex Renewable Energy 14.68 -0.01 -0.07% 7.47%
NuVista Energy 2.50 -0.13 -4.94% -72.00%
HudBay Minerals 6.73 -0.02 -0.30% -1.90%
Russel Metals 20.56 -0.20 -0.96% -24.63%
Centerra Gold 10.41 0.07 0.68% 75.25%
Mullen 9.30 0.02 0.22% -42.41%
NovaGold Resources 8.32 0.09 1.09% 38.90%
Osisko Gold Royalties 14.78 0.43 3.00% 17.58%
Kelt Exploration 3.83 0.02 0.52% -58.05%
Dream Office REIT 24.24 0.12 0.50% 3.28%
Chemtrade Logistics 9.88 0.03 0.30% -36.87%
First Majestic Silver 12.59 0.43 3.54% 41.78%
North West Company 29.68 -0.06 -0.20% -1.85%
TORC Oil & Gas 3.96 -0.05 -1.25% -48.70%
Enerflex 16.87 0.10 0.60% 14.84%
Secure Energy Services 6.84 -0.04 -0.58% -13.09%
Interfor 11.77 -0.22 -1.83% -52.31%
Freehold Royalties 8.06 -0.03 -0.37% -34.68%
Precision Drilling 2.16 0.01 0.47% -55.46%
Birchcliff Energy 2.86 -0.01 -0.35% -42.11%
Crombie REIT 15.41 -0.04 -0.26% 17.54%
Home Capital 21.94 -0.06 -0.27% 44.91%
Martinrea International 10.46 -0.13 -1.23% -25.34%
Intertape Polymer 18.09 -0.05 -0.28% 6.47%
Badger Daylighting 48.52 -0.53 -1.08% 56.62%
Ensign Energy Services 4.24 -0.14 -3.20% -25.61%
Semafo 5.39 -0.04 -0.74% 41.47%
Torex Gold Resources 15.09 -0.01 -0.07% 38.69%
Aecon 19.75 -0.25 -1.25% 28.33%
Sierra Wireless 15.55 -0.04 -0.26% -29.77%
Eldorado Gold 10.06 0.16 1.62% 608.45%
Fortuna Silver Mines 4.79 0.06 1.27% -33.56%
Western Forest Products 1.42 -0.01 -0.70% -45.38%
Alaris Royalty 20.12 0.37 1.87% 23.97%
Trican Well Service 0.95 -0.02 -2.06% -67.91%
Extendicare 8.58 0.03 0.35% 19.83%
New Gold 1.90 -0.05 -2.56% -24.00%
Advantage Oil & Gas 1.80 -0.04 -2.17% -57.24%
Brookfield Asset Management Inc 63.12 -0.56 -0.88% 13.28%
Nutrien Ltd 66.62 -0.03 -0.05% -3.51%
Thomson Reuters 88.34 -0.04 -0.05% 58.32%
Alimentation Couche-Tard Inc 81.45 -1.47 -1.77% 32.31%
Rogers Communications Inc 70.05 -0.28 -0.40% 4.46%
Waste Connections Inc 126.31 -0.65 -0.51% 23.28%
Shopify Inc 424.65 9.05 2.18% 86.69%
CGI Group Inc 102.97 0.63 0.62% 18.83%
Fairfax Financial 625.29 1.24 0.20% -10.04%
Brookfield Infrastructure Partners LP 57.14 -0.15 -0.26% 8.59%
Teck Resources 29.00 0.20 0.69% -9.60%
Canopy Growth Corp 47.69 1.13 2.43% 41.47%
Shaw Communications Inc 25.60 -0.68 -2.59% -5.15%
Hydro One Ltd 23.32 0.17 0.73% 21.27%
First Quantum Minerals 12.39 -0.30 -2.36% -29.96%
Bombardier Inc 2.20 -0.04 -1.79% -56.09%
CCL Industries Inc 66.62 -0.62 -0.92% 0.02%
Canadian Tire Corporation Ltd 144.91 -0.29 -0.20% -16.47%
Wheaton Precious Metals Corp 34.30 2.03 6.29% 21.67%
Canada Goose Holdings Inc 56.81 -0.98 -1.70% -33.52%
Onex Corp 80.46 -0.20 -0.25% -17.94%
Stars Group Inc 21.66 -0.51 -2.30% -56.66%
Brookfield Business Partners LP 50.95 0.74 1.47% -3.72%
Brookfield Renewable 47.03 0.09 0.19% 17.22%
Empire Company Ltd 33.71 0.17 0.51% 26.68%
Quebecor Inc 30.67 -0.40 -1.29% 10.80%
Kinder Morgan Canada Ltd 11.13 -0.20 -1.77% -31.72%
SEVEN GENERATION 6.49 -0.15 -2.26% -55.27%
Spin Master Corp 37.00 -0.12 -0.32% -34.39%
Kirkland Lake Gold Ltd 60.00 2.35 4.08% 107.54%
TFI International Inc 38.26 -1.71 -4.28% -8.34%
Atco Ltd 43.53 0.08 0.18% 5.68%
Calloway Real Estate Investment To 33.19 0.12 0.36% 9.65%
Colliers International Group Inc 97.22 0.61 0.63% -10.91%
Norbord Inc 30.45 -0.73 -2.34% -40.36%
PREMIUM BRANDS 94.57 0.63 0.67% -16.29%
New Flyer Industries Inc 31.67 -0.05 -0.16% -35.53%
WINPAK 43.45 -0.24 -0.55% -3.25%
STELLA JONES INC. 42.98 -1.24 -2.80% -8.77%
Transalta Renewables 13.96 0.01 0.07% 14.90%
Pan American Silver Corp 19.51 1.22 6.67% -10.18%
Cott 16.48 -0.40 -2.37% -24.95%
Ivanhoe Mines Ltd 4.21 -0.02 -0.47% 65.10%
Maxar Technologies Ltd 10.94 -0.60 -5.20% -84.08%
KINAXIS 80.88 1.37 1.72% -13.33%
BOYD GRP INC FUND 168.88 -1.86 -1.09% 37.86%
OceanaGold 3.73 0.35 10.36% -3.62%
Enghouse Systems Ltd 34.66 0.05 0.14% -57.37%
Endeavour Mining Corp 24.01 0.98 4.26% 3.14%
Transcontinental Inc 13.88 0.13 0.95% -53.72%
Boralex Inc 19.80 -0.05 -0.25% -2.37%
Morneau Shepell Inc 29.91 -0.06 -0.20% 7.55%
Northview Apart 27.27 0.25 0.93% 1.30%
Tricon Capital Group 9.98 -0.09 -0.89% -8.44%
Killam Apartment REIT 19.54 0.12 0.62% 27.55%
SSR Mining Inc 19.42 1.05 5.72% 43.11%
ECN Capital Corp 4.55 0.06 1.34% 25.00%
Canadian Energy Services 2.06 -0.05 -2.37% -56.90%
Altus Group Ltd 33.35 0.11 0.33% 12.82%
Knight Therapeutics Inc 7.48 0.05 0.67% -13.82%
Cascades 11.93 -0.09 -0.75% -2.85%
Sleep Country Canada Holdings Inc 18.50 -0.39 -2.06% -41.82%
Chorus Aviation Inc 7.88 0.04 0.51% 3.82%
Exchange Income Corp 38.22 -0.07 -0.18% 17.20%
NexGen Energy Ltd 2.13 -0.09 -4.05% -11.98%
Sandstorm Gold Ltd 7.69 0.27 3.64% 29.68%
MAG Silver Corp 14.65 0.68 4.87% 18.24%
Uni-select 11.66 -0.21 -1.77% -46.29%
Corus Entertainment Inc 5.62 0.21 3.88% 31.31%
Lucara Diamond Corp 1.57 0.04 2.61% -25.59%
Dorel Industries Inc 9.84 0.04 0.41% -59.14%
COMPUTER MODELLING 7.02 0.18 2.63% -31.58%
Alacer Gold 4.78 0.27 5.99% 79.70%
Guyana Goldfields Inc 1.33 0.12 9.92% -68.26%
PROMETIC LIFE SCIENC 19.46 0.28 1.46% 4,889.74%
Crew Energy 0.77 0.01 1.32% -66.38%

Ár Nap Év
TSX 16480 -4.15 -0.03% -0.38%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.31 1.30 1.61 0.92 [+]
Részvények 16480.06 16484.21 16669.40 217.50 Pont [+]
Államkötvény 1.52 1.53 12.44 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.