Az S&P/TSX Composite Index pénteken 1%-kal emelkedett, és 23,588 ponton zárt, ezzel egy volatilis hetet 1.7%-kal magasabban fejezett be, a fő bányászati részvények emelkedése által támogatva a nyersanyagpiacok általános stabilizálódása közepette. Az előretörést az Agnico Eagle, a Wheaton Precious Metals, a Barrick Gold és a Franco-Nevada vezette, amelyek 4.7% és 6.4% közötti ugrást produkáltak, követve a rekordmagas aranyárakat, amelyeket az intenzívebb biztonságos menedék iránti kereslet hajtott. A pénzügyi szektor is növekedett, erős amerikai banki társak jó eredményeinek támogatásával, míg az energiaág emelkedett a növekvő olajárak mellett. Azonban a kereskedelmi feszültségek továbbra is árnyékot vetettek, miután Donald Trump elnök országspecifikus vámokat váltott ki egy általános 10%-os kulcsra - Kínát kivéve, amely exportjai most 145%-os meredek vámot fizetnek. Válaszul Kína 125%-ról 84%-ra emelte az amerikai árukra kivetett vámokat, pénzügyminisztériuma pedig kijelentette, hogy a folyamatos feszültségek végül gazdaságilag irracionálissá és történelmileg anomálissá válnának.

Kanada fő részvényindexe (TSX) 666 ponttal vagy 2,69%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Kanadából. Történelmileg a Kanada Tőzsdei Index (TSX) 2025 januárjában elérte az 25875.61-es minden idők legmagasabb szintjét.

Kanada fő részvényindexe (TSX) 666 ponttal vagy 2,69%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Kanadából. A Kanada Tőzsdei Index (TSX) várhatóan 25248,71 ponton fog kereskedni a negyedév végéig a Trading Economics globális makromodellek és elemzők várakozásai szerint. A jövőre nézve arra számítunk, hogy 12 hónap múlva 24819,56 ponton fog kereskedni.




Ár Nap Month Év Dátum
TSX 23,587.80 572.93 2.49% -3.42% 7.71% 2025-04-11
Canada TSX 60 Index 1,417.21 34.55 2.50% -3.49% 8.05% 2025-04-11


Ár Nap Év MCap Dátum
Royal Bank of Canada 157.28 3.68 2.40% 15.94% 157.84B 2025-04-11
TD Bank 81.05 1.85 2.34% 3.53% 102.38B 2025-04-11
Shopify 116.39 -1.87 -1.58% 20.70% 101.96B 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 92.42B 2025-04-11
Brookfield 67.49 1.95 2.98% 24.68% 78.59B 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 76.79B 2025-04-11
Constellation Software 4,549.67 184.67 4.23% 27.03% 67.83B 2025-04-11
Canadian Pacific Railway 102.17 2.69 2.70% -13.82% 67.55B 2025-04-11
Bank Of Montreal 126.54 2.07 1.66% -1.26% 65.79B 2025-04-11
Canadian National Railway 138.53 4.74 3.54% -21.71% 61.33B 2025-04-11
Agnico Eagle Mines 163.42 7.39 4.74% 93.08% 57.89B 2025-04-11
Bank of Nova Scotia 63.97 0.33 0.52% -3.67% 57.28B 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 55.29B 2025-04-11
CIBC 79.29 0.40 0.51% 19.86% 53.72B 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 49.71B 2025-04-11
Waste Connections 270.54 2.28 0.85% 17.48% 49.1B 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 48.09B 2025-04-11
Alimentacion Couche-Tard 70.91 2.13 3.10% -5.99% 47.45B 2025-04-11
Loblaw Companies 205.25 6.76 3.41% 40.02% 45.93B 2025-04-11
Suncor Energy 46.47 1.41 3.13% -10.50% 41.72B 2025-04-11
Wheaton Precious Metals 114.05 5.13 4.71% 59.87% 37.05B 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 36.42B 2025-04-11
Barrick Gold 28.62 1.73 6.43% 16.20% 35.33B 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 34.42B 2025-04-11
Fairfax Financial 1,990.02 53.28 2.75% 34.73% 32.9B 2025-04-11
Dollarama 161.74 6.28 4.04% 44.35% 32.29B 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 32.19B 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 32.05B 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 31.77B 2025-04-11
National Bank Of Canada 113.39 3.18 2.89% 2.19% 27.38B 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 24.66B 2025-04-11
George Weston 245.77 8.91 3.76% 39.77% 23.55B 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 22.93B 2025-04-11
Telus 20.23 0.07 0.35% -7.50% 21.66B 2025-04-11
WSP Global 240.41 9.33 4.04% 13.94% 21.12B 2025-04-11
Hydro One 48.43 1.00 2.11% 27.18% 20.79B 2025-04-11
Power Of Canada 47.48 -1.32 -2.70% 30.22% 20.7B 2025-04-11
CGI 141.59 4.47 3.26% -1.60% 20.64B 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 20.12B 2025-04-11
Pembina Pipeline 50.45 1.26 2.56% 5.48% 19.54B 2025-04-11
BCE 29.61 0.29 0.99% -33.05% 19.54B 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 19.21B 2025-04-11
Kinross 19.93 0.79 4.13% 126.99% 17.6B 2025-04-11
Ritchie Bros Auctioneers 134.88 2.35 1.77% 34.01% 17.29B 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 17.28B 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 16.59B 2025-04-11
Metro 98.84 2.09 2.16% 39.98% 16.1B 2025-04-11
Tourmaline Oil 59.47 2.47 4.33% -9.43% 14.71B 2025-04-11
Brookfield Infrastructure Partners LP 39.23 0.93 2.43% 10.20% 12.64B 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 12.62B 2025-04-11
Alamos Gold 40.59 1.46 3.73% 93.56% 12.47B 2025-04-11
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 10.46B 2025-04-11
Arc Resources 25.06 0.69 2.83% -1.92% 10.37B 2025-04-11
Rogers Communications 33.97 1.05 3.19% -35.20% 10.17B 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 9.64B 2025-04-11
Stantec 118.61 2.22 1.91% 7.29% 9.62B 2025-04-11
Pan American Silver 35.95 1.19 3.42% 36.12% 9.42B 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 9.13B 2025-04-11
Celestica 109.93 2.76 2.58% 78.34% 9.02B 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 8.75B 2025-04-11
Lundin Gold 48.85 0.84 1.75% 164.91% 8.55B 2025-04-11
Descartes Systems 141.27 0.72 0.51% 15.60% 8.51B 2025-04-11
SNC Lavalin 67.85 2.52 3.86% 24.22% 8.47B 2025-04-11
Element Financial 29.00 0.89 3.17% 34.63% 8.38B 2025-04-11
Altagas 38.19 0.38 1.01% 30.43% 8.15B 2025-04-11
Ovintiv 45.54 1.27 2.87% -38.52% 8.1B 2025-04-11
CCL Industries 67.75 2.07 3.15% -1.25% 7.91B 2025-04-11
Empire Company 46.40 0.49 1.07% 45.59% 7.9B 2025-04-11
Saputo 25.31 0.97 3.99% -2.77% 7.61B 2025-04-11
FirstService 231.27 1.31 0.57% 8.84% 7.42B 2025-04-11
CAE 31.55 0.40 1.28% 17.86% 7.08B 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 6.98B 2025-04-11
Gildan Activewear 57.65 1.46 2.60% 17.56% 6.84B 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 6.77B 2025-04-11
Open Text 34.96 0.46 1.33% -28.54% 6.71B 2025-04-11
Toromont Industries 113.71 2.39 2.15% -11.80% 6.69B 2025-04-11
Keyera 40.05 1.23 3.17% 15.45% 6.52B 2025-04-11
Endeavour Mining 36.67 1.75 5.00% 21.49% 6.44B 2025-04-11
West Fraser Timber 104.71 0.80 0.77% -3.94% 6.09B 2025-04-11
Brookfield Renewable 29.68 -0.06 -0.20% 2.38% 6.06B 2025-04-11
Colliers International Group 155.18 -0.80 -0.51% -0.54% 5.58B 2025-04-11
Lundin Mining 10.23 0.72 7.57% -34.51% 5.53B 2025-04-11
Canadian Tire 145.85 1.31 0.91% 14.11% 5.47B 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 5.26B 2025-04-11
Bombardier 81.12 2.19 2.77% 38.43% 4.98B 2025-04-11
Onex 89.48 2.23 2.56% -7.44% 4.88B 2025-04-11
Capital Power 45.78 0.91 2.03% 25.70% 4.49B 2025-04-11
B2Gold 4.47 0.20 4.68% 12.31% 4.27B 2025-04-11
Osisko Gold Royalties 31.10 0.57 1.87% 40.03% 4.1B 2025-04-11
Eldorado Gold 26.86 1.70 6.76% 28.82% 3.92B 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 3.87B 2025-04-11
Quebecor 34.42 -0.62 -1.77% 15.85% 3.86B 2025-04-11
PrairieSky Royalty 22.71 0.08 0.35% -17.87% 3.83B 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 3.76B 2025-04-11
Finning International 37.88 0.83 2.24% -11.27% 3.72B 2025-04-11
MEG Energy 19.38 -0.09 -0.46% -38.32% 3.69B 2025-04-11
Iamgold 10.02 0.40 4.16% 101.20% 3.62B 2025-04-11
ATCO 48.57 0.88 1.85% 32.78% 3.46B 2025-04-11
Crescent Point Energy 7.97 0.35 4.59% -33.97% 3.39B 2025-04-11
Northland Power 18.52 0.24 1.31% -16.35% 3.37B 2025-04-11
Air Canada 13.68 0.46 3.48% -25.93% 3.36B 2025-04-11
Aritzia 41.91 0.84 2.05% 26.65% 3.33B 2025-04-11
KINAXIS 163.75 1.63 1.01% 8.18% 3.3B 2025-04-11
Choice Properties 13.77 -0.02 -0.15% 4.48% 3.26B 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 3.23B 2025-04-11
Whitecap Resources 7.70 0.25 3.36% -27.56% 3.19B 2025-04-11
Boyd Services 208.24 5.35 2.64% -24.42% 3.09B 2025-04-11
Equinox Gold 9.50 0.40 4.40% 15.57% 3.09B 2025-04-11
Chartwell Retirement Residences 15.88 0.25 1.60% 25.73% 3.09B 2025-04-11
Brookfield Business Partners LP 28.25 -0.33 -1.15% 4.01% 2.99B 2025-04-11
Stella-Jones 65.66 1.59 2.48% -17.51% 2.66B 2025-04-11
TransAlta 12.06 0.15 1.26% 44.43% 2.63B 2025-04-11
Torex Gold Resources 43.88 4.28 10.81% 123.19% 2.61B 2025-04-11
BRP 50.92 0.51 1.01% -47.06% 2.59B 2025-04-11
OceanaGold 4.96 0.26 5.53% 50.30% 2.53B 2025-04-11
EQB 90.50 1.59 1.79% 5.77% 2.49B 2025-04-11
Calloway Real Estate Investment To 24.04 0.15 0.63% 6.70% 2.48B 2025-04-11
Secure Energy Services 12.55 0.12 0.97% 8.56% 2.47B 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2.45B 2025-04-11
New Gold 4.97 0.22 4.63% 99.60% 2.44B 2025-04-11
Dundee Precious Metals 18.92 0.54 2.94% 81.40% 2.43B 2025-04-11
Gibson Energy 20.89 0.58 2.86% -8.90% 2.41B 2025-04-11
Premium Brands 75.03 1.71 2.33% -11.84% 2.39B 2025-04-11
HudBay Minerals 9.56 0.45 4.94% -9.04% 2.39B 2025-04-11
First Capital Realty 15.44 -0.24 -1.53% 2.12% 2.37B 2025-04-11
Sandstorm Gold 11.00 0.37 3.48% 48.85% 2.34B 2025-04-11
ATS Automation Tooling Systems 33.45 0.48 1.46% -19.80% 2.34B 2025-04-11
PEYTO 16.77 0.77 4.81% 10.40% 2.26B 2025-04-11
SSR Mining 14.80 0.56 3.93% 106.70% 2.16B 2025-04-11
Cogeco Cable 62.53 1.02 1.66% 12.00% 2.1B 2025-04-11
Boralex 28.45 0.08 0.28% 5.21% 2.1B 2025-04-11
Maple Leaf Foods 23.65 0.47 2.03% 4.23% 2.09B 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2.06B 2025-04-11
Innergex Renewable Energy 13.48 0 0% 70.20% 1.98B 2025-04-11
Fortuna Silver Mines 9.01 0.32 3.68% 41.44% 1.97B 2025-04-11
First Majestic Silver 8.73 0.32 3.81% -15.81% 1.9B 2025-04-11
Wesdome Gold Mines 17.73 1.04 6.23% 68.38% 1.88B 2025-04-11
Blackberry 4.40 0.02 0.46% 4.51% 1.84B 2025-04-11
WINPAK 40.12 1.10 2.82% 0.65% 1.83B 2025-04-11
Methanex 37.07 0.25 0.68% -43.82% 1.78B 2025-04-11
North West Company 52.38 2.26 4.51% 34.27% 1.77B 2025-04-11
H&R Real Estate Investment 9.13 -0.11 -1.19% 0.44% 1.72B 2025-04-11
Exchange Income 48.19 0.67 1.41% 3.28% 1.66B 2025-04-11
Paramount Resources 15.94 0.50 3.24% -45.80% 1.61B 2025-04-11
Spin Master 22.39 -0.02 -0.09% -31.42% 1.61B 2025-04-11
NuVista Energy 11.19 0.18 1.63% -8.28% 1.61B 2025-04-11
Russel Metals 37.96 1.62 4.46% -7.10% 1.59B 2025-04-11
Altus 47.54 -0.21 -0.44% -8.61% 1.57B 2025-04-11
Bausch Health Companies 6.02 -0.08 -1.31% -50.12% 1.55B 2025-04-11
MAG Silver 20.82 1.06 5.36% 26.80% 1.52B 2025-04-11
Lightspeed POS 12.70 0.37 3.00% -31.20% 1.39B 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 1.38B 2025-04-11
Richelieu Hardware 33.39 -0.25 -0.74% -17.29% 1.34B 2025-04-11
Freehold Royalties 11.18 0.33 3.04% -22.95% 1.28B 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 1.25B 2025-04-11
Baytex Energy 2.26 0.05 2.26% -56.45% 1.22B 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 1.15B 2025-04-11
Canfor 13.41 -0.15 -1.11% -11.72% 1.14B 2025-04-11
CT Real Estate 14.06 0.07 0.50% 6.60% 1.12B 2025-04-11
Westshore Terminals 24.30 0.94 4.02% -5.59% 1.07B 2025-04-11
Birchcliff Energy 5.64 0.15 2.73% 1.62% 1.07B 2025-04-11
Ero Copper 14.54 0.65 4.68% -48.84% 1.06B 2025-04-11
Seabridge Gold 17.35 1.77 11.36% -18.58% 1.05B 2025-04-11
Advantage Oil & Gas 9.01 0.59 7.01% -14.11% 1.04B 2025-04-11
Canadian Energy Services 6.10 0.20 3.39% 8.73% 963.64M 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 952.74M 2025-04-11
Enghouse Systems 23.90 0.30 1.27% -20.01% 947.55M 2025-04-11
Vermilion Energy 8.44 0.43 5.37% -50.12% 928.28M 2025-04-11
NovaGold Resources 3.89 0.38 10.83% -10.57% 920.67M 2025-04-11
Jamieson Wellness 30.57 0.56 1.87% 16.32% 904.04M 2025-04-11
Transcontinental 17.28 0.60 3.60% 25.22% 898.75M 2025-04-11
Badger Infrastructure Solutions 36.50 0.88 2.47% -25.34% 885.41M 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 863.89M 2025-04-11
Sienna Senior Living 16.08 0.41 2.62% 23.41% 839.41M 2025-04-11
Laurentian Bank Of Canada 26.22 0.55 2.14% 0.23% 820.56M 2025-04-11
Chemtrade Logistics 9.35 0.55 6.25% 8.85% 791.42M 2025-04-11
Enerflex 9.06 0.11 1.23% 7.09% 790.77M 2025-04-11
Extendicare 12.95 -0.04 -0.31% 76.67% 782.12M 2025-04-11
Parex Resources 11.09 0.28 2.59% -52.77% 776.41M 2025-04-11
Mullen 12.40 0.29 2.39% -15.65% 772.45M 2025-04-11
Aecon 16.96 0.33 1.98% -1.34% 751.61M 2025-04-11
Kelt Exploration 5.36 0.12 2.29% -13.69% 726.54M 2025-04-11
Canada Goose Holdings 10.71 0.16 1.52% -27.88% 721.77M 2025-04-11
Cascades 9.41 0.09 0.97% 0.75% 675.51M 2025-04-11
Silvercorp Metals 5.25 0.29 5.85% 8.92% 661.02M 2025-04-11
Cronos Group 2.43 0.11 4.74% -29.57% 637.92M 2025-04-11
Pason Systems 11.21 0.48 4.47% -32.27% 626.09M 2025-04-11
Trican Well Service 4.06 0.02 0.50% -11.93% 610.42M 2025-04-11
Precision Drilling 59.02 1.93 3.38% -39.37% 587.06M 2025-04-11
Interfor 13.93 -0.06 -0.43% -23.46% 511M 2025-04-11
ECN Capital 2.57 0.03 1.18% 33.16% 506.62M 2025-04-11
Mattr Corp 9.49 0.40 4.40% -44.83% 435.96M 2025-04-11
Computer Modelling 7.17 0.25 3.61% -27.94% 413.69M 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 402.54M 2025-04-11
Cineplex 8.64 -0.01 -0.12% 12.79% 391.03M 2025-04-11
Chorus Aviation 18.46 0.07 0.38% 21.87% 381.8M 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 367.99M 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 367.23M 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 351.79M 2025-04-11
Real Matters 5.45 -0.11 -1.98% -6.52% 279.63M 2025-04-11
Ensign Energy Services 1.88 0 0% -26.85% 244.92M 2025-04-11
Aurora Cannabis 5.93 0.22 3.85% -34.69% 228.49M 2025-04-11
Aimia 2.48 0.05 2.06% 1.64% 168.41M 2025-04-11
Gran Tierra Energy 5.51 0.29 5.56% -50.63% 120.91M 2025-04-11
Lucara Diamond 0.36 0 0% 10.94% 118.87M 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 92.61M 2025-04-11
Western Forest Products 0.40 0.02 3.90% -31.03% 86.76M 2025-04-11
Canopy Growth 1.30 0.11 9.24% -87.85% 80.78M 2025-04-11
Dorel Industries 1.56 0.03 1.96% -75.04% 28.51M 2025-04-11
Corus Entertainment 0.11 -0.01 -8.70% -82.20% 14.13M 2025-04-11




Utolsó Előző Egység Hivatkozás
Kanada Inflációs Ütem 2.60 1.90 Százalék Feb 2025
Kanada Kamatláb 2.75 3.00 Százalék Mar 2025
Kanada Munkanélküliségi Ráta 6.70 6.60 Százalék Mar 2025


Kanadai Tőzsdei Index (TSX)
A S&P/TSX egy jelentős részvényindex, amely Kanada Torontói Tőzsdéjén körülbelül 230 vállalat teljesítményét követi nyomon. Ez egy olyan szabad-float piaci tőkeérték-súlyozott index, amely lefedi a kanadai részvények piacának kb. 95 százalékát. Az S&P/Toronto Stock Exchange Composite Index alapértéke 1975. január 1-jén CAD1000.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
23587.80 23014.87 25875.61 1332.22 1979 - 2025 Pont Napi