Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Ár Nap Év
TSX 12687 -683.43 -5.11% -21.46%
Ár Nap Év
Royal Bank of Canada 82.54 -3.87 -4.48% -18.90%
TD Bank 56.77 -3.48 -5.78% -22.29%
Bank of Nova Scotia 54.29 -3.78 -6.51% -23.85%
CNR 103.25 -6.10 -5.58% -13.84%
Suncor Energy 16.43 -1.54 -8.57% -62.33%
Enbridge 38.87 -3.07 -7.32% -21.08%
Bank Of Montreal 66.66 -3.32 -4.74% -33.68%
Brookfield Asset Management Inc 59.23 -2.45 -3.97% -5.34%
CIBC 77.67 -4.01 -4.91% -27.42%
Canadian Natural Resources 13.32 -1.33 -9.08% -63.91%
TransCanada 58.21 -2.80 -4.59% -3.31%
BCE 53.68 -1.28 -2.33% -9.61%
Manulife Financial 15.76 -1.18 -6.97% -30.48%
Nutrien Ltd 43.47 -2.46 -5.36% -38.00%
Thomson Reuters 87.06 0.43 0.50% 9.88%
Canadian Pacific Railway 294.04 -14.91 -4.83% 6.85%
Alimentation Couche-Tard Inc 32.60 -1.83 -5.32% -58.42%
Restaurant Brands International 56.64 -4.32 -7.09% -35.75%
Rogers Communications Inc 53.81 -2.06 -3.69% -25.32%
Imperial Oil 13.31 -1.13 -7.83% -63.73%
Sun Life Financial 42.38 -2.18 -4.89% -17.48%
Great West Lifeco 22.53 -1.59 -6.59% -30.03%
Telus 21.25 -0.65 -2.97% -57.19%
Waste Connections Inc 104.87 -5.09 -4.63% -12.04%
Loblaw Companies 67.22 -1.38 -2.01% 1.14%
Magna International 44.90 -0.19 -0.42% -31.22%
Husky Energy 3.21 -0.37 -10.34% -75.88%
Pembina Pipeline 24.14 -5.26 -17.89% -51.02%
Shopify Inc 590.00 -41.97 -6.64% 115.69%
National Bank Of Canada 50.44 -3.60 -6.66% -16.97%
CGI Group Inc 70.23 -3.12 -4.25% -23.70%
Constellation Software 1,207.28 -47.91 -3.82% 6.37%
Fairfax Financial 417.34 -18.22 -4.18% -30.86%
Brookfield Infrastructure Partners LP 51.25 -4.01 -7.26% -7.42%
Teck Resources 9.07 -1.52 -14.35% -70.63%
Fortis 49.70 -1.85 -3.59% 0.06%
Barrick Gold 26.89 -0.66 -2.40% 44.26%
Canopy Growth Corp 20.38 -0.96 -4.50% -64.18%
Saputo 32.64 -1.53 -4.48% -28.26%
Franco-Nevada 140.35 -14.30 -9.25% 39.51%
Cenovus Energy 2.35 -0.31 -11.65% -79.67%
Intact 116.99 -2.16 -1.81% 3.71%
Dollarama 39.25 -3.17 -7.47% 11.51%
Open Text 45.95 -4.05 -8.10% -11.21%
Shaw Communications Inc 21.39 -0.86 -3.87% -23.31%
George Weston 97.31 -1.78 -1.80% 1.90%
Power Of Canada 21.04 -1.80 -7.88% -32.63%
Hydro One Ltd 24.49 -0.76 -3.01% 19.00%
First Quantum Minerals 6.59 -0.49 -6.92% -55.29%
Bombardier Inc 0.46 -0.06 -10.78% -83.09%
CCL Industries Inc 38.64 -1.36 -3.40% -29.59%
Metro 56.11 -1.94 -3.34% 13.58%
Canadian Tire Corporation Ltd 86.11 -1.20 -1.37% -40.37%
Agnico Eagle Mines 54.06 -4.02 -6.92% -7.51%
Wheaton Precious Metals Corp 39.42 -2.21 -5.31% 20.26%
SNC Lavalin 19.66 -2.34 -10.64% -42.30%
Emera 50.61 -1.30 -2.50% 0.64%
Canada Goose Holdings Inc 28.40 -0.63 -2.17% -55.05%
Onex Corp 49.35 -2.39 -4.62% -34.21%
Inter Pipeline 8.46 -1.57 -15.65% -61.55%
Stars Group Inc 24.78 -2.23 -8.26% 5.90%
IGM Financial 22.80 -0.55 -2.36% -33.53%
Canadian Utilities 32.06 -0.91 -2.76% -12.64%
Methanex 17.08 -1.41 -7.63% -77.33%
Gildan Activewear 17.88 -0.26 -1.43% -62.88%
RioCan REIT 16.06 -0.03 -0.19% -39.44%
WSP Global 75.32 -1.07 -1.40% 3.32%
Air Canada 16.75 -1.16 -6.48% -47.87%
Keyera 12.19 -2.54 -17.24% -61.28%
Blackberry 5.33 -0.20 -3.62% -55.25%
Brookfield Business Partners LP 35.32 -0.81 -2.24% -31.83%
Canadian Apartment Properties REIT 42.13 -0.37 -0.87% -18.07%
Brookfield Renewable 57.18 -2.57 -4.30% 35.05%
CAE 18.61 -0.77 -3.97% -37.49%
Brookfield Property Partners 12.27 -0.86 -6.55% -55.86%
Vermilion Energy 3.76 -0.36 -8.74% -88.63%
Empire Company Ltd 27.33 -1.47 -5.10% -4.54%
Algonquin Power & Utilities 17.56 -0.56 -3.09% 17.14%
Tourmaline Oil 7.81 -0.80 -9.29% -62.47%
Quebecor Inc 29.90 -0.17 -0.57% -7.89%
BRP 23.67 -2.61 -9.93% -38.58%
H&R Real Estate Investment 8.43 0.24 2.93% -64.02%
Industrial Alliance 42.76 -0.49 -1.13% -13.21%
Parkland Fuel 24.20 -2.15 -8.16% -40.50%
Turquoise Hill Resources 0.55 -0.02 -3.51% -74.89%
Altagas 11.58 -0.99 -7.88% -34.94%
SEVEN GENERATION 1.46 -0.31 -17.51% -85.16%
Finning International 14.29 -0.87 -5.74% -38.54%
PrairieSky Royalty 6.83 -0.95 -12.21% -62.70%
CI Financial 13.38 -0.47 -3.39% -26.28%
West Fraser Timber 27.38 -2.39 -8.03% -58.39%
Spin Master Corp 13.11 -0.15 -1.13% -65.20%
Toromont Industries 60.75 -0.56 -0.91% -10.66%
Kirkland Lake Gold Ltd 44.58 -1.62 -3.51% 7.84%
Ritchie Bros Auctioneers 46.08 -0.51 -1.09% 1.54%
Arc Resources 3.77 -0.30 -7.37% -59.24%
Cameco 9.65 0.35 3.76% -39.69%
Lundin Mining 5.19 -0.41 -7.32% -16.83%
iShares S&P 500 Index Fund (CAD-Hedged) 102.00 -2.30 -2.21% 19.05%
Kinross 5.89 -0.66 -10.08% 28.04%
Crescent Point Energy 0.91 -0.09 -9.00% -78.79%
Allied Properties REIT 44.79 0.61 1.38% -9.02%
TFI International Inc 29.44 -0.73 -2.42% -24.92%
Atco Ltd 35.14 -1.58 -4.30% -22.48%
Calloway Real Estate Investment To 18.88 -0.62 -3.18% -46.00%
Maple Leaf Foods 22.77 0.59 2.66% -25.85%
Genworth MI Canada 29.92 -2.48 -7.65% -26.34%
Linamar 28.10 -1.20 -4.10% -40.34%
Enerplus 1.83 -0.25 -12.02% -83.93%
Colliers International Group Inc 71.22 1.91 2.76% -19.80%
Norbord Inc 18.25 -0.61 -3.23% -49.66%
Northland Power 26.72 -0.77 -2.80% 12.60%
Stantec 34.68 -0.73 -2.06% 9.92%
Whitecap Resources 0.95 -0.17 -15.18% -79.48%
Parex Resources 10.66 -0.63 -5.58% -48.50%
Canfor 6.81 -0.36 -5.02% -49.74%
Descartes Systems 44.05 -1.95 -4.24% -8.86%
PREMIUM BRANDS 69.16 -2.90 -4.02% -10.24%
New Flyer Industries Inc 15.58 -0.40 -2.50% -52.16%
Cogeco Cable 92.32 2.36 2.62% 8.33%
Yamana Gold 4.12 -0.46 -10.04% 18.39%
Chartwell Retirement Residences 8.48 -0.26 -2.97% -43.47%
Canadian Western Bank 17.48 -1.15 -6.17% -37.99%
WINPAK 39.45 0.25 0.64% -9.37%
STELLA JONES INC. 29.50 -0.04 -0.14% -33.92%
Transalta Renewables 13.80 -0.98 -6.63% 1.62%
Capital Power 25.66 -1.64 -6.01% -18.33%
B2Gold 4.60 -0.37 -7.44% 23.32%
Pan American Silver Corp 21.51 -2.13 -9.01% 20.30%
Gibson Energy 15.47 -1.94 -11.14% -32.33%
Great Canadian Gaming 24.58 -1.99 -7.49% -51.00%
Element Financial 8.90 -0.29 -3.16% 4.58%
Ivanhoe Mines Ltd 2.26 -0.14 -5.83% -28.03%
FirstService 110.14 -1.70 -1.52% -6.59%
Granite REIT 55.25 1.63 3.04% -13.82%
Maxar Technologies Ltd 15.92 0.42 2.71% 198.69%
KINAXIS 104.93 -2.06 -1.93% 33.23%
OceanaGold 1.45 -0.12 -7.64% -65.88%
Alamos Gold 7.39 -0.84 -10.21% 7.26%
Iamgold 3.30 -0.27 -7.56% -29.49%
Boardwalk REIT 21.70 0.83 3.98% -46.85%
Superior Plus 7.52 -0.26 -3.34% -34.32%
MEG Energy 1.22 -0.20 -14.08% -76.49%
ATS Automation Tooling Systems 15.66 -0.08 -0.51% -19.44%
Enghouse Systems Ltd 42.59 0.34 0.80% 24.79%
Endeavour Mining Corp 21.14 -1.19 -5.33% 4.91%
Cineplex 13.41 0.07 0.52% -45.20%
Cominar REIT 9.25 0.05 0.54% -22.33%
Baytex Energy 0.30 -0.04 -11.94% -87.23%
TransAlta 7.14 -0.24 -3.25% -28.10%
Transcontinental Inc 11.78 0.13 1.12% -29.46%
Celestica 4.65 -0.29 -5.87% -58.33%
Pretium Resources 8.57 -0.73 -7.85% -23.21%
Artis REIT 7.63 -0.03 -0.39% -30.76%
Paramount Resources 0.97 -0.21 -17.80% -86.38%
Gran Tierra Energy 0.35 0.05 16.95% -88.65%
Westshore Terminals 13.56 -0.37 -2.66% -32.67%
Laurentian Bank Of Canada 30.05 -1.48 -4.69% -28.04%
Labrador Iron Ore 16.71 -0.22 -1.30% -42.34%
ShawCor 1.37 -0.25 -15.43% -93.14%
Pason Systems 6.22 -0.85 -12.02% -68.28%
Boralex Inc 25.19 -0.11 -0.43% 32.79%
PEYTO 1.37 -0.06 -4.20% -80.65%
Innergex Renewable Energy 19.02 -0.23 -1.19% 34.51%
Morneau Shepell Inc 27.72 -0.52 -1.84% 1.28%
NuVista Energy 0.43 -0.08 -15.69% -90.16%
HudBay Minerals 2.40 -0.12 -4.76% -74.17%
Russel Metals 12.25 -1.16 -8.65% -47.63%
Centerra Gold 8.81 -0.64 -6.77% 24.26%
Mullen 4.20 -0.13 -3.00% -65.09%
NovaGold Resources 10.83 -1.17 -9.75% 92.36%
Osisko Gold Royalties 10.10 -1.23 -10.86% -33.47%
Kelt Exploration 0.88 -0.17 -16.19% -83.85%
Dream Office REIT 22.85 1.52 7.13% -7.79%
Northview Apart 33.20 -0.03 -0.09% 13.31%
Tricon Capital Group 6.70 0.03 0.45% -41.79%
Chemtrade Logistics 4.75 -0.28 -5.57% -48.65%
First Majestic Silver 9.49 -0.69 -6.78% 6.87%
North West Company 18.82 -0.60 -3.09% -33.59%
TORC Oil & Gas 0.57 -0.03 -5.00% -87.87%
Killam Apartment REIT 15.72 0.64 4.24% -18.80%
SSR Mining Inc 17.21 -1.76 -9.28% 0.76%
Enerflex 5.06 -1.06 -17.32% -73.96%
Secure Energy Services 0.94 -0.10 -9.62% -88.66%
Interfor 6.12 -0.13 -2.08% -60.69%
Freehold Royalties 2.60 -0.27 -9.41% -69.34%
Precision Drilling 0.42 -0.04 -8.79% -86.87%
ECN Capital Corp 3.57 -0.17 -4.55% -18.49%
Birchcliff Energy 0.65 -0.06 -8.45% -82.34%
Canadian Energy Services 0.58 -0.03 -4.92% -79.06%
Crombie REIT 12.32 -0.04 -0.32% -13.97%
Home Capital 15.95 -2.02 -11.24% 2.24%
Altus Group Ltd 36.87 -1.29 -3.38% 40.51%
Knight Therapeutics Inc 5.99 0.13 2.22% -18.06%
Martinrea International 6.41 -0.48 -6.97% -45.59%
Cascades 11.75 -0.04 -0.34% 41.06%
Intertape Polymer 9.04 -0.29 -3.11% -49.64%
Sleep Country Canada Holdings Inc 9.33 -0.63 -6.33% -51.81%
Badger Daylighting 21.80 -0.27 -1.22% -46.17%
Chorus Aviation Inc 3.32 -0.58 -14.87% -53.82%
Exchange Income Corp 19.87 -1.01 -4.84% -39.99%
Ensign Energy Services 0.53 -0.06 -10.17% -89.96%
Semafo 3.00 -0.15 -4.76% -20.63%
Torex Gold Resources 14.72 -0.56 -3.66% -14.42%
Aecon 12.70 -0.23 -1.78% -27.05%
Sierra Wireless 7.80 -0.38 -4.65% -52.32%
NexGen Energy Ltd 0.91 -0.09 -9.00% -58.06%
Sandstorm Gold Ltd 7.44 -0.81 -9.82% -0.40%
Eldorado Gold 9.29 -0.55 -5.59% 47.46%
MAG Silver Corp 12.08 -0.92 -7.08% -14.51%
Uni-select 5.31 -0.76 -12.52% -61.61%
Fortuna Silver Mines 3.38 -0.40 -10.58% -26.20%
Corus Entertainment Inc 2.49 -0.25 -9.12% -58.22%
Lucara Diamond Corp 0.43 -0.04 -7.53% -72.96%
Western Forest Products 0.61 -0.05 -7.58% -67.03%
Dorel Industries Inc 1.47 -0.13 -8.13% -87.69%
Alaris Royalty 7.86 -0.71 -8.28% -62.34%
Trican Well Service 0.44 -0.02 -3.30% -66.41%
Extendicare 5.55 -0.28 -4.80% -25.80%
COMPUTER MODELLING 3.82 -0.70 -15.49% -37.27%
New Gold 0.77 -0.06 -7.23% -32.46%
Advantage Oil & Gas 1.29 -0.11 -7.86% -41.89%
Alacer Gold 4.68 -0.20 -4.10% 24.14%
Guyana Goldfields Inc 0.28 -0.01 -3.45% -75.22%
Crew Energy 0.19 -0.01 -5.00% -83.04%