Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Ár Nap Év
TSX 16065 153.09 0.96% -3.56%
Ár Nap Év
Royal Bank of Canada 94.49 0.30 0.32% -12.08%
TD Bank 61.32 0.48 0.79% -20.62%
Bank of Nova Scotia 54.46 0.25 0.46% -27.63%
CNR 142.13 0.72 0.51% 19.48%
Suncor Energy 16.63 -0.42 -2.46% -60.21%
Enbridge 40.20 0.60 1.52% -13.55%
Bank Of Montreal 77.98 -0.01 -0.01% -20.09%
Brookfield Asset Management Inc 43.49 1.12 2.64% -38.18%
CIBC 99.75 -1.70 -1.68% -8.75%
Canadian Natural Resources 21.63 -0.39 -1.77% -38.64%
TransCanada 59.71 1.06 1.81% -12.96%
BCE 55.45 0.40 0.73% -13.47%
Manulife Financial 18.40 0.13 0.71% -24.28%
Nutrien Ltd 53.17 0.04 0.08% -19.44%
Thomson Reuters 105.22 1.80 1.74% 18.83%
Canadian Pacific Railway 402.41 1.66 0.41% 36.68%
Alimentation Couche-Tard Inc 46.64 -0.41 -0.87% 14.88%
Restaurant Brands International 75.87 1.15 1.54% -19.46%
Rogers Communications Inc 52.03 0.47 0.91% -19.37%
Imperial Oil 16.40 -0.47 -2.79% -52.46%
Sun Life Financial 53.94 0.87 1.64% -8.95%
Great West Lifeco 26.01 0.47 1.84% -18.23%
Telus 23.82 0.30 1.28% -49.48%
Waste Connections Inc 138.71 3.65 2.70% 13.97%
Loblaw Companies 70.70 0.80 1.14% -6.31%
Magna International 59.60 0.28 0.47% -15.60%
Husky Energy 3.07 -0.13 -4.06% -67.06%
Pembina Pipeline 28.91 0.74 2.63% -41.13%
Shopify Inc 1,286.82 73.86 6.09% 212.11%
National Bank Of Canada 65.71 -0.55 -0.83% -0.32%
CGI Group Inc 89.84 0.20 0.22% -14.24%
Constellation Software 1,550.75 35.13 2.32% 17.20%
Fairfax Financial 374.32 -1.35 -0.36% -35.90%
Brookfield Infrastructure Partners LP 63.18 1.42 2.30% -3.69%
Teck Resources 18.79 0.23 1.24% -12.52%
Fortis 53.79 0.56 1.05% -3.96%
Ovintiv Inc. 11.53 -0.25 -2.12% 89.95%
Barrick Gold 37.08 0.17 0.46% 61.78%
Canopy Growth Corp 18.94 -0.07 -0.37% -37.59%
Saputo 33.37 0.11 0.33% -18.05%
Franco-Nevada 185.73 -0.30 -0.16% 53.85%
Cenovus Energy 5.21 -0.13 -2.43% -58.09%
Intact 141.49 1.51 1.08% 6.11%
Dollarama 50.63 0.14 0.28% 6.75%
Open Text 56.13 1.00 1.81% 3.87%
Shaw Communications Inc 24.25 0.29 1.21% -6.84%
George Weston 98.99 0.36 0.37% -11.19%
Power Of Canada 27.08 0.43 1.61% -11.27%
Hydro One Ltd 28.02 0.24 0.86% 14.41%
Bausch Health Companies Inc 20.49 0.17 0.84% -16.33%
First Quantum Minerals 11.64 0.03 0.26% 4.58%
Bombardier Inc 0.35 0.01 2.94% -80.45%
CCL Industries Inc 49.72 0.22 0.44% -6.96%
Metro 64.02 0.27 0.42% 9.75%
Canadian Tire Corporation Ltd 134.34 1.06 0.80% -9.64%
Agnico Eagle Mines 104.63 0.04 0.04% 47.37%
Wheaton Precious Metals Corp 64.79 -0.33 -0.51% 86.50%
SNC Lavalin 21.13 -0.07 -0.33% 13.24%
Emera 54.49 0.32 0.59% -6.31%
Canada Goose Holdings Inc 39.30 1.22 3.20% -32.53%
Onex Corp 59.07 0.22 0.37% -28.08%
Inter Pipeline 13.08 0.18 1.40% -43.74%
IGM Financial 31.44 0.16 0.51% -16.43%
Canadian Utilities 32.06 0.46 1.46% -17.90%
Methanex 29.82 -0.52 -1.71% -36.57%
Gildan Activewear 26.87 0.90 3.47% -42.85%
RioCan REIT 14.14 0.22 1.58% -46.40%
WSP Global 85.96 1.36 1.61% 11.02%
Air Canada 15.80 -0.24 -1.50% -63.43%
Keyera 19.78 0.12 0.61% -38.51%
Blackberry 6.37 0.01 0.16% -8.21%
Brookfield Business Partners LP 41.48 1.50 3.75% -20.08%
Canadian Apartment Properties REIT 46.35 0.67 1.47% -14.91%
Brookfield Renewable 64.80 4.15 6.84% 20.45%
CAE 18.93 0.17 0.91% -43.76%
Brookfield Property Partners 15.00 0.31 2.11% -44.22%
Vermilion Energy 3.19 -0.23 -6.73% -85.55%
Empire Company Ltd 38.28 -0.21 -0.55% 6.72%
Algonquin Power & Utilities 19.01 0.33 1.77% 4.80%
Tourmaline Oil 16.60 -0.53 -3.09% 26.62%
Quebecor Inc 33.42 0.39 1.18% 11.10%
BRP 68.86 -0.02 -0.03% 33.58%
H&R Real Estate Investment 9.55 0.17 1.81% -58.71%
Industrial Alliance 45.44 0.12 0.26% -24.63%
Parkland Fuel 36.55 0.34 0.94% -13.98%
Turquoise Hill Resources 1.11 -0.03 -2.63% 79.03%
Altagas 16.40 0.13 0.80% -15.68%
SEVEN GENERATION 3.74 -0.20 -5.08% -55.58%
Finning International 20.31 0.42 2.11% -12.42%
PrairieSky Royalty 8.43 -0.07 -0.82% -54.38%
CI Financial 17.21 0.23 1.35% -10.97%
West Fraser Timber 61.61 -2.08 -3.27% 16.25%
Spin Master Corp 29.28 0.41 1.42% -27.67%
Toromont Industries 76.71 1.27 1.68% 19.86%
Kirkland Lake Gold Ltd 65.00 0.07 0.11% 9.52%
Ritchie Bros Auctioneers 77.70 1.91 2.52% 47.13%
First Capital Realty Inc. 13.13 0.24 1.86% -40.51%
Arc Resources 6.15 -0.20 -3.15% -2.54%
Cameco 13.41 -0.05 -0.37% 6.60%
Lundin Mining 7.70 -0.01 -0.13% 23.60%
iShares S&P 500 Index Fund (CAD-Hedged) 135.42 0.13 0.10% 18.44%
Kinross 11.72 -0.07 -0.59% 92.13%
Aphria Inc 5.66 0.04 0.71% 12.30%
Crescent Point Energy 1.64 -0.06 -3.53% -71.02%
Allied Properties REIT 35.71 0.17 0.48% -33.34%
TFI International Inc 54.78 -0.50 -0.90% 35.06%
Atco Ltd 38.62 0.36 0.94% -20.34%
Calloway Real Estate Investment To 20.01 0.06 0.30% -38.43%
Maple Leaf Foods 27.63 0.65 2.41% -7.03%
Genworth MI Canada 34.49 0.33 0.97% -34.43%
Linamar 38.00 -0.03 -0.08% -11.77%
Enerplus 2.38 -0.05 -2.06% -75.89%
Colliers International Group Inc 88.16 3.72 4.41% -11.40%
Norbord Inc 38.56 -0.44 -1.13% 21.41%
Northland Power 39.70 1.14 2.96% 56.18%
Stantec 40.03 0.41 1.03% 36.53%
CHOICE PROPERTIES RE 12.27 -0.08 -0.65% -15.03%
Whitecap Resources 2.40 -0.05 -2.04% -47.83%
Parex Resources 14.68 -0.23 -1.54% -27.68%
Canfor 14.87 -0.30 -1.98% -4.25%
Descartes Systems 71.35 1.17 1.67% 33.41%
PREMIUM BRANDS 100.28 2.28 2.33% 7.68%
New Flyer Industries Inc 16.55 0.40 2.48% -41.15%
Cogeco Cable 109.87 3.36 3.15% 2.90%
Yamana Gold 7.52 -0.01 -0.13% 79.05%
Chartwell Retirement Residences 10.02 0.18 1.83% -31.93%
Canadian Western Bank 26.57 -0.01 -0.04% -20.11%
WINPAK 45.03 -0.34 -0.75% 2.60%
STELLA JONES INC. 43.92 -0.22 -0.50% 13.46%
Transalta Renewables 16.39 0.36 2.25% 20.25%
Capital Power 29.66 0.42 1.44% -3.32%
B2Gold 8.50 -0.09 -1.05% 97.22%
Pan American Silver Corp 41.83 -0.10 -0.24% 101.59%
Gibson Energy 22.14 0.02 0.09% -2.68%
Great Canadian Gaming 23.04 0.09 0.39% -44.27%
Primo Water Corporation 18.57 0.24 1.31% 12.41%
Element Financial 10.88 -0.05 -0.46% 2.64%
Ivanhoe Mines Ltd 4.86 -0.09 -1.82% 41.28%
FirstService 171.53 3.81 2.27% 26.28%
Granite REIT 76.33 0.28 0.37% 18.99%
Maxar Technologies Ltd 32.37 0.75 2.37% 221.77%
KINAXIS 185.11 3.30 1.82% 114.70%
Boyd Group Services Inc. 203.45 6.91 3.52% 15.88%
OceanaGold 2.18 -0.02 -0.91% -36.99%
Alamos Gold 11.72 -0.08 -0.68% 52.21%
Iamgold 5.06 -0.05 -0.98% 11.95%
Boardwalk REIT 27.28 0.51 1.91% -38.57%
Superior Plus 11.87 0.01 0.08% -1.25%
MEG Energy 2.63 -0.04 -1.50% -54.66%
ATS Automation Tooling Systems 17.13 0.20 1.18% -5.41%
Enghouse Systems Ltd 71.66 1.17 1.66% 96.33%
Endeavour Mining Corp 33.27 -0.09 -0.27% 31.40%
Cineplex 7.76 0.20 2.65% -68.01%
Cominar REIT 7.46 0.12 1.63% -43.36%
Baytex Energy 0.44 -0.04 -7.45% -77.81%
TransAlta 7.82 0.08 1.03% -9.28%
Transcontinental Inc 16.28 0.22 1.37% 5.17%
Celestica 9.10 -0.25 -2.67% -4.21%
Pretium Resources 16.87 -0.03 -0.18% 10.48%
Artis REIT 8.04 0.13 1.64% -36.09%
Paramount Resources 2.22 -0.01 -0.45% -65.53%
Gran Tierra Energy 0.33 -0.01 -1.49% -79.88%
Westshore Terminals 15.30 -0.05 -0.33% -25.18%
Laurentian Bank Of Canada 27.56 0.10 0.36% -38.80%
Labrador Iron Ore 26.00 0.19 0.74% 5.56%
ShawCor 2.09 0.01 0.48% -86.30%
Pason Systems 5.35 0 0% -66.87%
Boralex Inc 36.32 0.87 2.45% 60.49%
RICHELIEU HARDWARE 34.81 0.31 0.90% 36.19%
PEYTO 2.53 -0.01 -0.39% -24.25%
Innergex Renewable Energy 23.45 0.40 1.74% 53.37%
Morneau Shepell Inc 28.03 0.26 0.94% -14.96%
NuVista Energy 0.66 -0.02 -2.94% -73.39%
HudBay Minerals 5.31 0.06 1.14% 11.09%
Russel Metals 17.79 0.20 1.14% -15.97%
Centerra Gold 15.47 -0.06 -0.39% 37.39%
Mullen 9.05 -0.21 -2.27% 3.67%
NovaGold Resources 15.18 0.21 1.40% 88.57%
Osisko Gold Royalties 15.68 -0.06 -0.38% 27.38%
Kelt Exploration 1.53 -0.02 -1.29% -56.03%
Dream Office REIT 18.19 0.07 0.39% -38.57%
Northview Apart 35.71 0.31 0.88% 23.91%
Tricon Capital Group 10.83 0.28 2.65% 6.59%
Chemtrade Logistics 4.82 0.03 0.63% -56.89%
First Majestic Silver 12.74 -0.94 -6.87% 5.73%
North West Company 36.18 -0.24 -0.66% 27.84%
TORC Oil & Gas 1.45 -0.02 -1.36% -62.14%
Killam Apartment REIT 17.19 0.31 1.84% -14.18%
SSR Mining Inc 24.61 -0.64 -2.53% 28.11%
Enerflex 4.96 0 0% -57.32%
Secure Energy Services 1.38 0.05 3.76% -75.36%
Interfor 14.98 -0.25 -1.64% 7.00%
Freehold Royalties 3.83 0 0% -49.07%
Precision Drilling 0.84 -0.01 -1.18% -44.74%
ECN Capital Corp 5.14 0.09 1.78% 12.47%
Birchcliff Energy 1.60 -0.03 -1.84% -25.23%
Canadian Energy Services 0.81 -0.01 -1.22% -60.49%
Crombie REIT 13.05 0.18 1.40% -17.41%
Home Capital 21.51 0.24 1.13% -16.53%
Altus Group Ltd 53.19 0.38 0.72% 33.14%
Knight Therapeutics Inc 5.95 0 0% -19.92%
CT Real Estate 13.72 0.18 1.33% -8.72%
Martinrea International 9.30 0.03 0.32% -18.56%
Cascades 14.98 1.14 8.24% 29.36%
Intertape Polymer 14.36 -0.30 -2.05% -16.75%
EQUITABLE GROUP, 75.30 0.05 0.07% -27.46%
Sleep Country Canada Holdings Inc 19.75 -0.06 -0.30% -4.17%
Badger Daylighting 37.62 0.78 2.12% -7.54%
Chorus Aviation Inc 2.28 0.06 2.70% -70.27%
Exchange Income Corp 30.73 -0.22 -0.71% -25.81%
Ensign Energy Services 0.58 0.01 1.75% -81.05%
Torex Gold Resources 19.43 -0.04 -0.21% 18.33%
Aecon 13.61 0.15 1.11% -25.38%
Sierra Wireless 13.28 -0.05 -0.38% -6.15%
NexGen Energy Ltd 2.29 0.06 2.69% 33.14%
Sandstorm Gold Ltd 11.14 -0.13 -1.15% 48.73%
Eldorado Gold 13.52 0.14 1.05% 31.77%
MAG Silver Corp 20.68 0.07 0.34% 46.88%
Uni-select 5.36 0.02 0.37% -51.45%
Fortuna Silver Mines 8.36 -0.15 -1.76% 103.90%
Corus Entertainment Inc 2.91 0.14 5.05% -44.99%
Lucara Diamond Corp 0.51 0.01 2.00% -54.05%
Western Forest Products 1.02 -0.01 -0.97% -15.00%
Dorel Industries Inc 10.94 -0.21 -1.88% 20.35%
Trican Well Service 1.16 0 0% 14.85%
Extendicare 5.25 -0.01 -0.19% -38.67%
Aimia 3.94 -0.04 -1.01% 16.57%
COMPUTER MODELLING 5.25 0.17 3.35% -14.08%
New Gold 2.23 -0.01 -0.45% 67.67%
Advantage Oil & Gas 1.77 -0.04 -2.21% -17.67%
Crew Energy 0.36 -0.02 -5.26% -47.06%
Aurora Cannabis Inc 6.78 -0.13 -1.88% -90.29%
Aritzia Inc 17.93 0.59 3.40% 6.79%
Aurinia Pharmaceuticals Inc 19.09 0.39 2.09% 170.01%
Ballard Power Systems Inc 19.12 0.13 0.68% 195.52%
Equinox Gold Corp 15.56 0.07 0.45% 121.02%
Ero Copper Corp 18.50 0.30 1.65% -4.39%
InterRent Real Estate Investment Trust 12.54 0.04 0.32% -30.72%
Jamieson Wellness Inc 40.14 0.55 1.39% 72.50%
Lightspeed POS Inc 40.31 0.65 1.64% 31.56%
Lundin Gold Inc 11.82 0.30 2.60% 54.51%
NorthWest Healthcare Properties REIT 11.29 0.22 1.99% -0.09%
Real Matters Inc 24.19 0.79 3.38% 119.11%
Seabridge Gold Inc 24.53 0.19 0.78% 46.62%
Sienna Senior Living Inc 11.30 0.27 2.45% -40.68%
Silvercrest Metals Inc 11.07 -0.19 -1.69% 60.20%
Summit Industrial Income REIT 12.61 0.19 1.53% 1.37%
Silvercorp Metals Inc 9.58 -0.04 -0.42% 86.38%
Teranga Gold Corp 13.66 -0.13 -0.94% 179.92%
Wesdome Gold Mines Ltd 12.33 0.03 0.24% 106.53%
WPT Industrial Real Estate Investment Trust 12.81 0.25 1.99% -9.47%
Dream Industrial Real Estate Investment Trust 11.19 0.21 1.91% -7.67%
Dundee Precious Metals Inc 8.99 0.02 0.22% 101.57%
Cargojet Inc 189.81 -0.05 -0.03% 101.67%
Cronos Group Inc 6.79 -0.05 -0.73% -43.27%