Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Ár Nap Év
TSX 17552 51.35 0.29% 13.35%
Ár Nap Év
Royal Bank of Canada 105.74 0.04 0.04% 5.71%
TD Bank 74.31 0.14 0.19% 0.79%
Bank of Nova Scotia 73.19 0.08 0.11% -1.72%
CNR 125.82 2.35 1.90% 14.82%
Suncor Energy 41.72 0.17 0.41% -1.88%
Enbridge 54.31 0.21 0.39% 12.93%
Bank Of Montreal 103.75 0.03 0.03% 6.16%
Brookfield Asset Management Inc 82.51 0.30 0.36% 47.89%
CIBC 109.58 0.13 0.12% -1.47%
Canadian Natural Resources 38.82 0.11 0.28% 8.62%
TransCanada 73.18 0.13 0.18% 31.60%
BCE 62.80 -0.34 -0.54% 10.68%
Manulife Financial 26.63 -0.02 -0.08% 26.51%
Nutrien Ltd 57.27 -0.47 -0.81% -16.27%
Canadian Pacific Railway 350.02 6.26 1.82% 29.01%
Alimentation Couche-Tard Inc 44.64 0.06 0.12% -36.88%
Restaurant Brands International 82.96 0.32 0.39% 1.07%
Rogers Communications Inc 66.57 -0.49 -0.73% -4.71%
Imperial Oil 32.72 0.03 0.09% -12.21%
Sun Life Financial 63.33 -0.28 -0.44% 32.99%
Great West Lifeco 34.55 0.05 0.14% 22.43%
Telus 52.93 -0.57 -1.07% 14.74%
Waste Connections Inc 128.51 -0.78 -0.60% 18.09%
Loblaw Companies 69.45 0.20 0.29% 10.06%
Magna International 68.48 0.10 0.15% -1.15%
Husky Energy 9.02 -0.11 -1.20% -42.14%
Pembina Pipeline 50.66 0.14 0.28% 8.78%
Shopify Inc 632.40 16.98 2.76% 196.04%
National Bank Of Canada 74.05 0.21 0.28% 20.11%
CGI Group Inc 107.18 -5.73 -5.07% 24.74%
Power Financial 35.08 0.08 0.23% 30.17%
Constellation Software 1,391.57 -1.37 -0.10% 45.15%
Fairfax Financial 597.61 2.91 0.49% -4.63%
Teck Resources 17.66 -0.10 -0.54% -44.29%
Fortis 58.07 0.07 0.12% 25.12%
Barrick Gold 23.95 0.26 1.10% 39.49%
Canopy Growth Corp 31.20 -0.25 -0.79% -50.55%
Saputo 41.42 0.11 0.27% 8.40%
Franco-Nevada 146.91 1.36 0.93% 46.44%
Cenovus Energy 11.86 0.18 1.54% 12.52%
Intact 142.78 0.90 0.63% 38.27%
Dollarama 47.12 0.22 0.47% 33.18%
Open Text 61.73 -0.29 -0.47% 33.01%
Shaw Communications Inc 26.24 -0.11 -0.42% -0.91%
George Weston 107.06 0.22 0.21% 13.54%
Power Of Canada 33.80 0.01 0.03% 30.05%
Hydro One Ltd 26.65 0.08 0.30% 29.87%
First Quantum Minerals 11.43 -0.36 -3.05% -19.68%
Bombardier Inc 1.26 -0.04 -3.08% -35.05%
CCL Industries Inc 56.50 0 0% 2.41%
Metro 54.03 -0.07 -0.13% 13.72%
Canadian Tire Corporation Ltd 144.66 -0.12 -0.08% -2.62%
Agnico Eagle Mines 78.91 0.64 0.82% 39.96%
Wheaton Precious Metals Corp 37.71 -0.30 -0.79% 40.34%
SNC Lavalin 30.56 -0.14 -0.46% -17.98%
Emera 60.22 -0.12 -0.20% 29.87%
Canada Goose Holdings Inc 42.78 -0.26 -0.60% -34.66%
Onex Corp 86.86 0.01 0.01% 16.54%
Inter Pipeline 22.10 0.13 0.57% 4.12%
Stars Group Inc 32.50 0.37 1.15% 40.39%
IGM Financial 39.34 0.42 1.08% 16.12%
Canadian Utilities 40.33 0.08 0.20% 20.42%
Methanex 48.72 -0.04 -0.08% -35.55%
Gildan Activewear 38.33 -0.09 -0.23% -13.02%
RioCan REIT 27.37 0.15 0.55% 9.13%
WSP Global 95.72 0.72 0.76% 41.79%
Air Canada 45.61 0.51 1.13% 55.99%
Keyera 35.10 -0.09 -0.26% 25.94%
Blackberry 8.45 0.01 0.12% -20.95%
Brookfield Business Partners LP 56.39 0 0% 35.00%
Canadian Apartment Properties REIT 57.23 0.60 1.06% 24.77%
CAE 39.79 0.30 0.76% 41.25%
Brookfield Property Partners 25.13 -0.08 -0.32% 6.57%
Vermilion Energy 20.65 0.32 1.57% -35.65%
Empire Company Ltd 31.38 0.15 0.48% 6.19%
Algonquin Power & Utilities 20.10 0.17 0.85% 39.10%
Tourmaline Oil 13.58 -0.06 -0.44% -26.91%
Quebecor Inc 33.51 -0.01 -0.03% 9.37%
BRP 67.20 0.04 0.06% 76.61%
H&R Real Estate Investment 21.59 0.03 0.14% -3.75%
Industrial Alliance 73.63 0.16 0.22% 49.05%
Parkland Fuel 45.87 -0.19 -0.41% 25.57%
Turquoise Hill Resources 0.85 0.01 1.19% -61.36%
Altagas 21.19 0.40 1.92% 57.43%
SEVEN GENERATION 6.93 -0.06 -0.79% -35.40%
Finning International 23.82 0.22 0.93% -2.06%
PrairieSky Royalty 14.75 0.23 1.58% -23.18%
CI Financial 23.57 0.07 0.28% 33.74%
West Fraser Timber 55.32 -1.52 -2.67% -28.57%
Spin Master Corp 33.35 -0.37 -1.10% -20.71%
Toromont Industries 70.94 0.08 0.11% 21.18%
Kirkland Lake Gold Ltd 54.74 0.62 1.15% 33.09%
Ritchie Bros Auctioneers 56.95 0.08 0.14% 20.48%
Arc Resources 7.25 0.11 1.54% -25.18%
Cameco 11.05 0.08 0.73% -30.24%
Lundin Mining 7.24 -0.01 -0.14% 18.88%
iShares S&P 500 Index Fund (CAD-Hedged) 123.04 1.41 1.16% 55.75%
Kinross 6.45 0.12 1.90% 47.94%
Crescent Point Energy 4.48 -0.02 -0.44% 13.42%
Allied Properties REIT 55.65 0.35 0.63% 18.53%
TFI International Inc 44.14 0.16 0.36% 13.70%
Atco Ltd 51.59 0.12 0.23% 25.71%
Calloway Real Estate Investment To 32.04 0.12 0.38% -4.50%
Maple Leaf Foods 25.84 0.05 0.19% -12.02%
Genworth MI Canada 58.61 0.31 0.53% 30.74%
Linamar 45.45 0.24 0.53% -10.18%
Enerplus 6.84 -0.06 -0.87% -41.49%
Colliers International Group Inc 108.04 -0.20 -0.18% 32.65%
Norbord Inc 39.05 0.04 0.10% 3.17%
Northland Power 29.90 0.05 0.17% 25.95%
Stantec 40.19 1.14 2.92% 29.06%
Whitecap Resources 4.92 0.09 1.86% 9.58%
Parex Resources 21.71 0.10 0.46% 11.79%
Canfor 12.58 -0.34 -2.63% -29.13%
Descartes Systems 60.74 0.29 0.48% 50.42%
PREMIUM BRANDS 94.37 -0.05 -0.05% 22.02%
New Flyer Industries Inc 30.06 -0.09 -0.30% -11.33%
Cogeco Cable 105.31 -0.88 -0.83% 41.93%
Yamana Gold 5.14 0.02 0.39% 40.44%
Chartwell Retirement Residences 14.23 0.08 0.57% -3.46%
Canadian Western Bank 33.37 -0.05 -0.15% 11.79%
WINPAK 48.48 -0.18 -0.37% 2.86%
STELLA JONES INC. 37.88 0.06 0.16% -11.25%
Transalta Renewables 16.66 0.17 1.03% 44.37%
Capital Power 36.25 0.38 1.06% 26.26%
B2Gold 5.55 0.04 0.64% 36.91%
Pan American Silver Corp 29.14 0.34 1.18% 50.75%
Gibson Energy 26.83 -0.17 -0.63% 36.89%
Great Canadian Gaming 40.31 -0.22 -0.54% -24.30%
Element Financial 12.83 0.04 0.31% 79.69%
Ivanhoe Mines Ltd 3.50 -0.01 -0.14% 34.42%
FirstService 133.62 0.09 0.07% 25.52%
Granite REIT 72.26 0.68 0.95% 22.06%
KINAXIS 109.07 -1.96 -1.77% 40.74%
Alamos Gold 8.44 0.31 3.75% 45.68%
Iamgold 3.79 0.03 0.80% -19.87%
Boardwalk REIT 47.95 0.15 0.31% 19.07%
Superior Plus 11.85 0.11 0.94% 7.73%
MEG Energy 6.88 0.17 2.53% 25.09%
ATS Automation Tooling Systems 20.85 -0.02 -0.10% 26.82%
Enghouse Systems Ltd 53.36 0.58 1.10% 46.96%
Endeavour Mining Corp 26.32 0.05 0.19% 18.40%
Cineplex 33.89 -0.01 -0.03% 22.17%
Cominar REIT 14.77 0.05 0.34% 25.60%
Baytex Energy 1.50 0.01 0.67% -32.43%
TransAlta 9.71 -0.02 -0.21% 36.95%
Transcontinental Inc 15.81 0.20 1.28% -24.21%
Celestica 11.81 0.05 0.43% -8.52%
Pretium Resources 14.55 0.73 5.28% 44.06%
Artis REIT 12.09 0.04 0.33% 18.53%
Paramount Resources 6.30 -0.06 -0.94% -24.19%
Detour Gold 24.04 0.50 2.12% 85.78%
Gran Tierra Energy 1.38 0.04 2.99% -56.05%
Westshore Terminals 17.85 0.03 0.17% -18.34%
Laurentian Bank Of Canada 43.81 -0.26 -0.59% -1.11%
Hudsons Bay 10.94 0.01 0.09% 36.92%
Labrador Iron Ore 21.89 -0.50 -2.23% -25.21%
ShawCor 11.20 -0.22 -1.93% -43.78%
Pason Systems 13.20 0.01 0.08% -35.92%
Boralex Inc 27.75 -0.03 -0.11% 48.24%
PEYTO 3.00 -0.04 -1.32% -57.45%
Innergex Renewable Energy 18.85 0.11 0.59% 30.81%
NuVista Energy 2.28 -0.05 -2.15% -45.06%
HudBay Minerals 4.20 -0.09 -2.10% -46.90%
Russel Metals 22.12 0.06 0.25% -4.76%
Centerra Gold 9.72 0.19 1.99% 45.73%
Mullen 9.28 0.02 0.22% -23.75%
NovaGold Resources 11.81 0.08 0.68% 135.73%
Osisko Gold Royalties 12.90 0.40 3.20% 2.30%
Kelt Exploration 3.97 0.03 0.76% -14.62%
Dream Office REIT 33.06 0.39 1.19% 40.68%
Northview Apart 31.43 0.32 1.03% 18.02%
Tricon Capital Group 11.09 0 0% 7.98%
Chemtrade Logistics 9.59 -0.75 -7.25% -5.14%
First Majestic Silver 13.30 0.25 1.92% 68.78%
North West Company 27.64 -0.34 -1.22% -10.95%
TORC Oil & Gas 3.96 0.04 1.02% -16.81%
Killam Apartment REIT 20.33 0.23 1.14% 21.30%
SSR Mining Inc 23.43 0.36 1.56% 30.60%
Enerflex 10.48 -0.14 -1.32% -38.57%
Secure Energy Services 4.66 -0.03 -0.64% -41.24%
Interfor 14.59 -0.43 -2.86% -16.29%
Freehold Royalties 7.28 -0.08 -1.09% -20.00%
Precision Drilling 1.65 0.08 5.10% -40.86%
ECN Capital Corp 5.37 0.11 2.09% 42.06%
Birchcliff Energy 1.88 0.08 4.44% -42.15%
Canadian Energy Services 2.11 0.01 0.48% -38.66%
Crombie REIT 16.29 0.10 0.62% 18.73%
Home Capital 32.50 -0.43 -1.31% 93.57%
Altus Group Ltd 43.85 0.26 0.60% 76.46%
Knight Therapeutics Inc 7.90 -0.01 -0.13% 0%
Martinrea International 13.53 0.23 1.73% 7.98%
Cascades 11.57 -0.18 -1.53% 17.34%
Intertape Polymer 16.43 0.02 0.12% -16.00%
Sleep Country Canada Holdings Inc 20.38 -0.04 -0.20% -2.63%
Badger Daylighting 35.23 0.22 0.63% 0.69%
Chorus Aviation Inc 8.10 0.07 0.87% 13.60%
Exchange Income Corp 43.67 0.35 0.81% 50.38%
Ensign Energy Services 2.32 0.01 0.43% -54.60%
Semafo 2.60 -0.06 -2.26% -10.65%
Torex Gold Resources 18.05 0.12 0.67% 28.93%
Aecon 17.56 -0.02 -0.09% -3.86%
Sierra Wireless 13.10 0.05 0.38% -33.97%
NexGen Energy Ltd 1.43 0 0% -37.28%
Sandstorm Gold Ltd 8.96 0.08 0.90% 34.74%
Eldorado Gold 9.37 -0.01 -0.11% 142.75%
MAG Silver Corp 14.04 0.21 1.52% 22.73%
Uni-select 12.18 -0.02 -0.16% -37.09%
Fortuna Silver Mines 5.00 -0.16 -3.10% -2.34%
Corus Entertainment Inc 5.18 -0.09 -1.71% -7.83%
Lucara Diamond Corp 0.85 0 0% -48.48%
Western Forest Products 1.13 -0.01 -0.88% -43.50%
Dorel Industries Inc 5.31 -0.11 -2.03% -67.84%
Alaris Royalty 22.60 0.17 0.76% 20.09%
Trican Well Service 1.07 -0.01 -0.93% -20.15%
Extendicare 8.46 0.01 0.12% 16.69%
COMPUTER MODELLING 8.18 -0.01 -0.12% 20.83%
New Gold 1.22 0.03 2.52% -19.21%
Advantage Oil & Gas 2.17 -0.02 -0.91% 0.93%
Alacer Gold 6.01 0.01 0.08% 94.34%
Guyana Goldfields Inc 0.68 0.02 3.03% -61.80%
Crew Energy 0.47 0.01 1.09% -50.53%
Thomson Reuters 105.78 0.53 0.50% 55.15%
Brookfield Infrastructure Partners LP 71.63 0.22 0.31% 40.70%
Brookfield Renewable 62.24 1.19 1.95% 62.89%
Cott 19.61 0.12 0.62% -0.05%
Maxar Technologies Ltd 24.41 0.22 0.91% 230.76%
OceanaGold 2.41 -0.05 -2.03% -47.03%
Morneau Shepell Inc 34.99 -0.02 -0.06% 33.40%