Ok
width
height
Canada Stock Market Index (TSX)


Ár Nap Év
Royal Bank of Canada 128.45 1.20 0.94% 4.04%
TD Bank 92.28 0.18 0.20% 4.72%
Enbridge 57.18 0.01 0.02% 23.31%
Canadian National Railway 142.18 -1.06 -0.74% 11.74%
Brookfield 58.68 -1.76 -2.91% -1.41%
Shopify Inc 434.67 -31.63 -6.78% -70.96%
Bank of Nova Scotia 80.41 0.17 0.21% 1.06%
Canadian Natural Resources 81.09 1.76 2.22% 104.51%
Bank Of Montreal 131.87 0.95 0.73% 6.69%
Canadian Pacific Railway 87.75 -0.59 -0.67% -11.21%
TransCanada 73.09 -0.27 -0.37% 20.31%
Nutrien Ltd 126.24 1.70 1.37% 73.36%
Suncor Energy 49.38 0.51 1.04% 77.05%
BCE 68.09 0.56 0.83% 13.86%
Thomson Reuters 124.25 1.11 0.90% 6.49%
Cenovus Energy 27.46 0.05 0.16% 193.95%
Barrick Gold 27.19 0.54 2.03% -7.74%
Imperial Oil 67.65 0.86 1.29% 74.18%
Waste Connections Inc 161.71 1.87 1.17% 10.94%
Manulife Financial 22.26 -0.17 -0.76% -10.24%
Telus 31.30 0.20 0.64% 16.14%
Constellation Software 1,949.74 -32.26 -1.63% 11.08%
Loblaw Companies 113.22 2.04 1.83% 51.42%
Sun Life Financial 61.89 0.33 0.54% -3.61%
Franco-Nevada 181.81 3.36 1.88% 0.39%
Brookfield Infrastructure Partners LP 79.12 1.02 1.31% 21.09%
Agnico Eagle Mines 71.01 1.87 2.70% -18.56%
Intact 179.55 2.74 1.55% 12.63%
Great West Lifeco 33.51 0.01 0.03% -9.99%
National Bank Of Canada 93.30 1.26 1.37% -1.09%
CIBC 69.00 0.43 0.63% -49.11%
Fortis 64.63 0.35 0.54% 17.21%
Restaurant Brands International 64.15 -0.45 -0.70% -21.88%
Teck Resources 52.57 0.86 1.66% 95.43%
Pembina Pipeline 49.81 -0.60 -1.19% 29.75%
Wheaton Precious Metals Corp 54.58 1.21 2.27% -5.46%
Rogers Communications 65.32 0.51 0.79% 6.16%
First Quantum Minerals 35.48 -0.85 -2.34% 29.49%
Tourmaline Oil 74.54 1.90 2.62% 162.74%
Magna International 77.73 -1.13 -1.43% -32.38%
CGI Group 106.47 -0.63 -0.59% -3.17%
George Weston 151.45 1.06 0.70% 28.27%
Power Of Canada 35.24 0.27 0.77% -9.18%
Hydro One Ltd 35.78 0.32 0.90% 17.39%
Dollarama 67.60 -0.70 -1.02% 26.81%
Shaw Communications 36.15 0.03 0.08% 0.42%
Emera 64.21 0.01 0.02% 13.61%
WSP Global 136.84 1.50 1.11% 1.85%
Metro 67.74 0.76 1.13% 16.31%
Ovintiv Inc. 62.11 1.55 2.56% 104.44%
Fairfax Financial 660.89 -12.71 -1.89% 16.81%
Open Text 49.13 -1.54 -3.03% -11.82%
Ivanhoe Mines Ltd 9.76 -0.19 -1.91% 8.44%
Brookfield Renewable 45.95 0.45 0.99% -4.71%
Algonquin Power & Utilities 18.59 0.08 0.43% -0.27%
Arc Resources 18.26 0.35 1.95% 106.33%
TFI International Inc 97.80 -3.99 -3.92% -12.19%
Cameco 30.13 0.03 0.10% 29.37%
West Fraser Timber 107.69 -4.12 -3.68% 16.59%
Empire Company 40.60 -0.32 -0.78% -1.46%
Saputo 25.14 0.01 0.04% -37.56%
CCL Industries 60.37 -0.43 -0.71% -10.16%
CAE 29.53 -0.18 -0.59% -18.44%
Canadian Tire 161.52 -0.28 -0.17% -21.69%
Northland Power 38.99 -0.40 -1.02% -2.82%
Toromont Industries 108.10 -0.51 -0.47% -0.05%
IGM Financial 36.46 -0.25 -0.68% -18.03%
Ritchie Bros Auctioneers 75.67 -1.40 -1.82% 2.11%
Canadian Apartment Properties REIT 48.59 -0.03 -0.06% -12.17%
Altagas 29.38 -0.28 -0.94% 23.45%
Lundin Mining 10.84 0.19 1.78% -15.11%
Endeavour Mining Corp 29.90 0.13 0.44% 4.62%
Canadian Utilities 40.27 -0.02 -0.05% 14.27%
Brookfield Business Partners LP 27.52 0.50 1.85% -50.41%
Air Canada 20.25 -0.56 -2.67% -21.89%
Kinross 5.90 0.12 2.08% -39.36%
Onex Corp 70.14 -1.60 -2.23% -19.43%
Keyera 33.06 -0.44 -1.31% 9.76%
Pan American Silver Corp 28.89 0.27 0.94% -29.61%
Gildan Activewear 38.21 -1.09 -2.77% -9.54%
Turquoise Hill Resources 35.82 0.32 0.90% 80.36%
BRP 88.82 0.38 0.43% -8.42%
Colliers Intl 141.31 -2.78 -1.93% 7.69%
Industrial Alliance 64.74 0.44 0.68% -7.86%
RioCan REIT 21.99 -0.15 -0.68% 3.78%
FirstService 151.94 -3.13 -2.02% -21.79%
Descartes Systems 76.53 -1.60 -2.05% 8.94%
Yamana Gold 6.93 0.26 3.90% 11.77%
Whitecap Resources 10.25 0.21 2.09% 88.42%
Stantec 56.08 -0.91 -1.60% 2.92%
MEG Energy 21.31 0.78 3.80% 188.75%
Granite REIT 86.91 -0.10 -0.11% 7.99%
SSR Mining Inc 26.34 0.18 0.69% 17.33%
B2Gold 5.43 0.15 2.84% -11.99%
Crescent Point Energy 9.98 0.27 2.78% 116.02%
Parkland Fuel 35.53 -0.68 -1.88% -9.71%
Element Financial 13.68 -0.01 -0.07% -0.36%
Capital Power 45.12 0.06 0.13% 13.31%
Tricon Capital Group 15.41 -0.61 -3.81% 19.55%
CHOICE PROPERTIES RE 14.81 -0.06 -0.40% 3.64%
Finning International 32.75 0.65 2.02% 5.48%
Allied Properties REIT 38.39 -0.44 -1.13% -13.24%
Aritzia Inc 36.01 -1.69 -4.48% 22.19%
Transalta Renewables 17.53 -0.01 -0.06% -8.27%
Paramount Resources 35.33 1.08 3.15% 162.48%
PREMIUM BRANDS 99.92 -1.02 -1.01% -18.63%
Cogeco Cable 102.80 -0.12 -0.12% -10.98%
ATCO 47.31 0.48 1.02% 8.26%
Calloway Real Estate Investment To 28.62 -0.27 -0.93% -1.58%
Bausch Health Companies Inc 11.86 -0.88 -6.91% -68.55%
Methanex 62.77 0.23 0.37% 47.52%
Spin Master Corp 42.38 -1.78 -4.02% 3.10%
Quebecor 28.12 -0.03 -0.11% -15.05%
Blackberry 7.41 -0.19 -2.50% -28.54%
SNC Lavalin 25.18 0.29 1.17% -22.09%
PrairieSky Royalty 17.99 -0.11 -0.61% 35.98%
KINAXIS 134.16 -11.84 -8.11% -5.42%
Ballard Power Systems Inc 8.52 -0.78 -8.39% -56.22%
Boralex Inc 39.26 -0.54 -1.36% 7.86%
Vermilion Energy 25.25 0.45 1.79% 190.17%
Lightspeed POS Inc 27.39 -2.12 -7.18% -68.79%
Summit Industrial Income REIT 18.64 -0.29 -1.53% 17.23%
TransAlta 14.63 0.20 1.39% 32.16%
Dream Industrial Real Estate Investment Trust 13.72 -0.14 -1.01% -0.36%
Enerplus 16.77 0.52 3.20% 131.95%
Gibson Energy 25.60 -0.14 -0.54% 8.98%
Alamos Gold 9.96 0.35 3.64% -9.62%
H&R Real Estate Investment 13.15 -0.08 -0.57% -15.14%
Baytex Energy 6.41 0.02 0.23% 288.18%
Innergex Renewable Energy 17.15 -0.36 -2.06% -14.72%
NexGen Energy Ltd 5.80 -0.02 -0.26% 10.80%
First Capital Realty Inc. 15.20 -0.13 -0.85% -13.19%
Linamar 51.15 -0.08 -0.16% -31.28%
Maple Leaf Foods 26.89 -0.30 -1.10% 0.41%
Boyd Group Services Inc. 147.70 -3.14 -2.08% -29.61%
ATS Automation Tooling Systems 34.85 -0.61 -1.72% 16.13%
Canopy Growth Corp 6.27 -0.83 -11.64% -78.51%
NorthWest Healthcare Properties REIT 12.88 -0.08 -0.62% -0.16%
Tilray Inc 5.51 -0.53 -8.77% -72.64%
Centerra Gold 10.61 0.22 2.12% 13.11%
Canada Goose Holdings Inc 23.52 -2.47 -9.50% -49.34%
Equinox Gold Corp 7.50 0.03 0.33% -33.32%
Maxar Technologies Ltd 31.66 -1.68 -5.04% -11.93%
Canfor 23.78 -0.36 -1.49% -19.99%
Parex Resources 25.81 0.62 2.46% 31.42%
Chartwell Retirement Residences 12.28 -0.24 -1.92% -6.19%
CI Financial 14.80 0.12 0.82% -33.39%
Canadian Western Bank 32.80 0.64 1.99% -9.12%
Birchcliff Energy 10.94 0.35 3.31% 229.52%
First Majestic Silver 10.65 -0.01 -0.09% -50.49%
Primo Water Corporation 17.67 0.50 2.91% -15.29%
NuVista Energy 12.13 0.19 1.59% 312.59%
WINPAK 42.00 -0.37 -0.86% 3.97%
RICHELIEU HARDWARE 34.50 -0.23 -0.66% -18.03%
Cargojet Inc 144.50 -4.53 -3.04% -17.90%
Lundin Gold Inc 10.79 0.34 3.25% -13.96%
Killam Apartment REIT 18.87 -0.07 -0.37% -0.79%
EQUITABLE GROUP, 60.46 -0.55 -0.90% -57.33%
Bombardier Inc 1.16 0.02 1.32% 28.33%
STELLA JONES INC. 34.59 -0.41 -1.17% -26.01%
Superior Plus 12.08 -0.05 -0.41% -19.09%
NovaGold Resources 7.42 0.13 1.78% -39.67%
Osisko Gold Royalties 15.27 0.61 4.16% -11.07%
PEYTO 14.61 0.23 1.60% 171.56%
InterRent Real Estate Investment Trust 13.18 -0.31 -2.30% -14.64%
Intertape Polymer 38.72 -0.08 -0.21% 29.98%
Westshore Terminals 34.59 -0.90 -2.54% 90.37%
Boardwalk REIT 49.25 0.09 0.18% 31.97%
Wesdome Gold Mines Ltd 12.39 0.11 0.90% 7.74%
Freehold Royalties 14.74 0.10 0.68% 63.41%
MAG Silver Corp 19.09 0.58 3.13% -24.31%
Enghouse Systems Ltd 32.62 -1.30 -3.83% -39.30%
Altus Group Ltd 42.81 -1.70 -3.82% -28.57%
Labrador Iron Ore 33.01 0.11 0.33% -22.60%
Secure Energy Services 6.81 0.06 0.89% 66.10%
Eldorado Gold 10.91 0.12 1.11% -23.65%
Russel Metals 30.99 -0.01 -0.03% -7.08%
Sandstorm Gold Ltd 8.53 0.23 2.77% -16.70%
OceanaGold 2.95 0.20 7.27% 14.79%
Advantage Oil & Gas 10.24 0.25 2.50% 204.76%
HudBay Minerals 7.23 0.03 0.42% -14.64%
CT Real Estate 16.89 -0.13 -0.76% 2.99%
Seabridge Gold Inc 18.54 0.34 1.87% -17.16%
Silvercrest Metals Inc 9.24 0.45 5.12% -22.68%
Crombie REIT 16.83 -0.11 -0.65% -0.83%
Interfor 29.55 -1.03 -3.37% -4.70%
Ero Copper Corp 15.74 0.22 1.42% -40.63%
Celestica 13.10 -0.05 -0.38% 29.96%
North West Company 34.17 0.11 0.32% -6.33%
Laurentian Bank Of Canada 37.34 0.30 0.81% -12.66%
Exchange Income Corp 43.93 -0.88 -1.96% 11.61%
Dundee Precious Metals Inc 7.80 0.06 0.78% -11.76%
Artis REIT 12.68 0.01 0.08% 16.65%
Cronos Group Inc 3.89 -0.45 -10.37% -56.78%
ECN Capital Corp 5.77 -0.06 -1.03% -31.55%
Jamieson Wellness Inc 33.78 0.03 0.09% -11.64%
Iamgold 2.96 0.11 3.86% -32.11%
LifeWorks Inc 15.97 -0.30 -1.84% -53.04%
Cascades 10.18 -0.09 -0.83% -23.90%
Precision Drilling 96.42 1.78 1.88% 159.40%
Pason Systems 16.27 0.42 2.65% 92.54%
Fortuna Silver Mines 4.41 0.04 0.92% -46.61%
Kelt Exploration 6.52 0.02 0.31% 128.77%
Home Capital 27.80 0.18 0.65% -20.18%
Uni-select 29.40 -0.50 -1.67% 92.28%
New Flyer Industries Inc 12.84 -0.13 -1.00% -47.89%
New Gold 1.74 0.03 1.75% -29.84%
Mullen 12.04 -0.24 -1.95% -8.02%
Torex Gold Resources 13.36 0.09 0.68% -26.47%
Transcontinental 15.06 -0.25 -1.60% -32.85%
Sleep Country Canada Holdings Inc 25.93 -0.39 -1.48% -13.85%
Dream Office REIT 22.94 -0.14 -0.61% 6.65%
Trican Well Service 4.49 0.06 1.35% 101.35%
Sierra Wireless 26.47 -0.45 -1.67% 46.73%
Sienna Senior Living Inc 13.30 -0.09 -0.67% -16.98%
Badger Infrastructure Solutions Ltd. 28.01 -0.70 -2.44% -27.72%
Silvercorp Metals Inc 3.57 0.07 2.00% -53.46%
Aecon 14.30 -0.19 -1.31% -20.56%
Aurora Cannabis Inc 3.32 -0.41 -10.99% -65.81%
Chemtrade Logistics 8.09 0.03 0.31% 7.23%
Corus Entertainment 4.08 0.03 0.74% -29.66%
Crew Energy 5.48 0.21 3.98% 372.41%
Cineplex 12.02 -0.22 -1.80% -16.18%
Martinrea International 8.80 -0.19 -2.11% -31.94%
Ensign Energy Services 4.75 0.24 5.32% 268.22%
Gran Tierra Energy 1.93 0.03 1.58% 164.38%
Enerflex 7.40 -0.17 -2.25% -4.88%
Chorus Aviation Inc 3.78 -0.01 -0.26% -19.06%
Knight Therapeutics Inc 5.28 -0.04 -0.66% 0.09%
Extendicare 7.08 -0.03 -0.42% -12.16%
Canadian Energy Services 2.47 0.02 0.82% 49.70%
Western Forest Products 1.79 -0.06 -2.99% -17.74%
Organigram Holdings Inc 1.45 -0.10 -6.17% -56.08%
ShawCor 6.28 -0.01 -0.08% 23.28%
COMPUTER MODELLING 4.95 -0.04 -0.80% -4.99%
Real Matters Inc 4.79 -0.23 -4.58% -70.77%
Aimia 4.25 -0.05 -1.16% -13.27%
Lucara Diamond Corp 0.60 0 0% -20.00%
Dorel Industries 6.58 -0.21 -3.09% -44.00%
Ár Nap Év
CATSX 20201 3.44 0.02% 3.26%


Kanada - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
20197.85 20197.61 22213.07 1332.22 1979 - 2022 Pont Napi