Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Ár Nap Év
Royal Bank of Canada 108.18 -0.02 -0.02% 12.98%
TD Bank 76.60 -0.09 -0.12% 5.15%
Bank of Nova Scotia 76.43 -0.07 -0.09% 7.51%
CNR 123.27 -0.56 -0.45% 9.65%
Suncor Energy 42.17 -0.35 -0.82% -2.14%
Enbridge 50.67 0.73 1.46% 18.92%
Bank Of Montreal 100.60 0.12 0.12% 1.62%
Brookfield Asset Management Inc 75.35 -0.03 -0.04% 29.91%
CIBC 114.56 0.03 0.03% 0.19%
Canadian Natural Resources 37.03 0.14 0.38% 1.84%
TransCanada 67.77 1.10 1.65% 30.23%
BCE 64.04 0.20 0.31% 16.27%
Manulife Financial 26.38 0.31 1.19% 19.20%
Nutrien Ltd 64.75 0.64 1.00% -7.27%
Thomson Reuters 90.34 -0.54 -0.59% 42.42%
Canadian Pacific Railway 311.22 1.39 0.45% 13.79%
Alimentation Couche-Tard Inc 40.22 0.04 0.10% -39.88%
Restaurant Brands International 88.89 -0.39 -0.44% 20.59%
Rogers Communications Inc 62.95 -0.15 -0.24% -10.40%
Imperial Oil 34.50 -0.92 -2.60% -15.02%
Sun Life Financial 61.00 -0.02 -0.03% 25.85%
Great West Lifeco 33.13 0.26 0.79% 7.81%
Telus 50.05 0.36 0.72% 7.94%
Waste Connections Inc 117.11 -0.02 -0.02% 16.53%
Loblaw Companies 70.31 0 0% 19.76%
Magna International 73.52 -0.01 -0.01% 10.49%
Husky Energy 10.12 -0.13 -1.27% -43.05%
Pembina Pipeline 47.48 0.33 0.70% 7.06%
National Bank Of Canada 69.32 -0.16 -0.23% 14.56%
Power Financial 33.01 0.39 1.20% 16.64%
Constellation Software 1,290.51 -3.19 -0.25% 43.33%
Fairfax Financial 602.20 -1.84 -0.30% -1.63%
Brookfield Infrastructure Partners LP 67.70 0.02 0.03% 26.83%
Fortis 52.36 -0.07 -0.13% 12.43%
Encana 5.97 -0.12 -1.97% -41.93%
Barrick Gold 21.75 0.08 0.37% 29.08%
Canopy Growth Corp 25.42 -1.43 -5.33% -43.69%
Saputo 40.18 -0.19 -0.47% 2.01%
Franco-Nevada 129.64 2.98 2.35% 50.55%
Cenovus Energy 12.22 -0.16 -1.29% 13.36%
Intact 135.03 -0.76 -0.56% 28.97%
Dollarama 46.79 0 0% 32.29%
Open Text 56.48 0.21 0.37% 30.35%
Shaw Communications Inc 27.12 0.14 0.52% 9.00%
George Weston 104.01 0.22 0.21% 11.02%
Power Of Canada 32.15 0.04 0.12% 18.63%
Hydro One Ltd 23.85 0.01 0.04% 23.13%
First Quantum Minerals 11.91 -0.28 -2.30% -1.00%
Bombardier Inc 1.94 -0.13 -6.28% -11.82%
CCL Industries Inc 56.47 0.18 0.32% 5.43%
Metro 55.37 -0.02 -0.04% 28.29%
Canadian Tire Corporation Ltd 154.95 0.93 0.60% -0.06%
Agnico Eagle Mines 76.94 0.41 0.54% 66.50%
Wheaton Precious Metals Corp 34.88 0.03 0.09% 63.76%
SNC Lavalin 26.81 0.43 1.63% -41.83%
Emera 52.03 0.10 0.19% 18.87%
Canada Goose Holdings Inc 51.78 0.04 0.08% -39.15%
Onex Corp 79.63 0.09 0.11% -4.00%
Inter Pipeline 21.52 0.07 0.33% -5.61%
Stars Group Inc 28.85 0.07 0.24% 28.62%
IGM Financial 39.72 0.23 0.58% 16.89%
Canadian Utilities 38.81 0.11 0.28% 23.72%
Methanex 53.44 -1.06 -1.95% -33.20%
Gildan Activewear 35.86 0.20 0.56% -14.98%
RioCan REIT 26.15 -0.12 -0.46% 4.98%
WSP Global 85.85 0.17 0.20% 33.14%
Air Canada 48.56 0.43 0.89% 82.35%
Keyera 33.50 0.60 1.82% 15.52%
Blackberry 7.45 0.09 1.22% -37.24%
Brookfield Business Partners LP 53.28 -0.18 -0.34% 6.88%
Canadian Apartment Properties REIT 53.40 -0.32 -0.60% 13.67%
Brookfield Renewable 57.21 -0.29 -0.50% 55.42%
CAE 34.29 -0.03 -0.09% 29.30%
Brookfield Property Partners 25.05 -0.02 -0.08% 0.97%
Vermilion Energy 19.54 -0.37 -1.86% -39.64%
Empire Company Ltd 34.29 -0.15 -0.44% 40.13%
Algonquin Power & Utilities 17.89 -0.05 -0.28% 26.61%
Tourmaline Oil 12.42 -0.18 -1.43% -37.49%
Quebecor Inc 32.74 0 0% 15.00%
BRP 60.59 0.27 0.45% 21.96%
Kinder Morgan Canada Ltd 14.41 0.07 0.49% -8.33%
H&R Real Estate Investment 21.75 -0.08 -0.37% 4.17%
Industrial Alliance 66.90 0.38 0.57% 37.54%
Parkland Fuel 47.48 -0.02 -0.04% 21.56%
Turquoise Hill Resources 0.61 -0.01 -1.61% -74.48%
Altagas 20.20 0.17 0.85% 27.85%
SEVEN GENERATION 8.01 -0.22 -2.67% -33.42%
Finning International 24.60 -0.09 -0.36% -9.86%
PrairieSky Royalty 13.41 -0.19 -1.40% -25.83%
CI Financial 20.93 0.29 1.41% 2.35%
West Fraser Timber 58.42 -0.08 -0.14% -9.54%
Spin Master Corp 38.47 -0.03 -0.08% -16.24%
Toromont Industries 70.37 -0.40 -0.57% 21.24%
Kirkland Lake Gold Ltd 60.75 0.36 0.60% 145.95%
Ritchie Bros Auctioneers 55.49 0.03 0.05% 21.82%
First Capital Realty 21.60 0.10 0.47% 10.94%
Arc Resources 6.48 -0.10 -1.52% -38.69%
Cameco 12.59 -0.11 -0.87% -16.18%
Lundin Mining 7.35 -0.07 -0.94% 33.15%
iShares S&P 500 Index Fund (CAD-Hedged) 110.03 0.25 0.23% 38.47%
Kinross 5.68 0.21 3.84% 74.23%
Crescent Point Energy 5.24 -0.13 -2.42% 3.15%
Allied Properties REIT 53.26 -0.18 -0.34% 21.43%
TFI International Inc 43.25 -0.22 -0.51% -1.66%
Atco Ltd 49.19 -0.45 -0.91% 23.69%
Calloway Real Estate Investment To 31.52 -0.10 -0.32% 0.16%
Maple Leaf Foods 22.38 -0.33 -1.45% -24.49%
Genworth MI Canada 54.51 0.40 0.74% 26.89%
Linamar 44.93 -0.83 -1.81% -6.88%
Enerplus 8.45 -0.06 -0.71% -30.74%
Colliers International Group Inc 92.46 0.10 0.11% 10.62%
Norbord Inc 37.01 -0.36 -0.96% 1.65%
Northland Power 26.56 0.10 0.38% 24.99%
Stantec 35.48 0.79 2.28% 15.61%
Whitecap Resources 4.17 -0.05 -1.18% -27.35%
Parex Resources 20.35 -0.35 -1.69% 18.38%
Canfor 15.97 0.05 0.31% -18.27%
Descartes Systems 52.77 -0.62 -1.16% 39.57%
PREMIUM BRANDS 80.53 -1.30 -1.59% 10.57%
New Flyer Industries Inc 29.65 -0.09 -0.30% -19.99%
Cogeco Cable 112.67 0.84 0.75% 74.87%
Yamana Gold 4.43 0.11 2.55% 57.65%
Chartwell Retirement Residences 14.34 0.18 1.27% -1.44%
Canadian Western Bank 34.75 -0.11 -0.32% 14.27%
WINPAK 46.42 -0.30 -0.64% -0.88%
STELLA JONES INC. 37.84 -1.16 -2.97% -6.41%
Transalta Renewables 14.61 0.11 0.76% 29.18%
Capital Power 31.80 0.24 0.76% 17.52%
Dream Global REIT 16.72 0.02 0.12% 21.51%
B2Gold 4.56 0.03 0.66% 34.51%
Pan American Silver Corp 23.58 0.13 0.55% 40.61%
Gibson Energy 25.21 0.21 0.84% 12.75%
Great Canadian Gaming 39.08 0.12 0.31% -22.66%
Cott 17.03 -0.04 -0.23% -14.34%
Element Financial 11.54 0 0% 51.64%
Ivanhoe Mines Ltd 3.64 -0.03 -0.82% 46.77%
FirstService 120.37 2.83 2.41% 21.97%
Granite REIT 66.21 0.05 0.08% 19.13%
Maxar Technologies Ltd 16.17 0.75 4.86% -32.12%
BOYD GRP INC FUND 193.64 0.64 0.33% 73.25%
OceanaGold 3.10 0.06 1.97% -16.89%
Alamos Gold 7.07 0.09 1.29% 51.39%
Iamgold 4.61 0.16 3.60% 21.96%
Boardwalk REIT 44.18 0.34 0.78% -10.00%
WestJet Airlines 30.68 -0.02 -0.07% 66.47%
Superior Plus 12.13 -0.10 -0.82% 11.28%
MEG Energy 5.45 -0.10 -1.80% -39.71%
ATS Automation Tooling Systems 20.00 -0.50 -2.44% 12.87%
Enghouse Systems Ltd 38.60 0.27 0.70% -46.35%
Endeavour Mining Corp 24.04 0.82 3.53% 39.12%
Cineplex 22.42 -0.16 -0.71% -21.50%
Cominar REIT 13.91 -0.19 -1.35% 27.97%
Baytex Energy 1.66 -0.03 -1.78% -28.14%
TransAlta 8.65 0.03 0.35% 23.93%
Transcontinental Inc 15.65 -0.08 -0.51% -24.94%
Celestica 10.50 -0.13 -1.22% -19.60%
Pretium Resources 11.86 0.09 0.76% 18.48%
Artis REIT 11.54 -0.10 -0.86% 13.81%
Paramount Resources 6.28 0.01 0.16% -22.18%
Detour Gold 19.09 0.29 1.54% 89.01%
Gran Tierra Energy 1.33 -0.01 -0.75% -63.46%
Westshore Terminals 22.99 -0.34 -1.46% -8.26%
Laurentian Bank Of Canada 46.36 0.03 0.06% 10.70%
Hudsons Bay 9.90 -0.03 -0.30% 25.16%
Labrador Iron Ore 23.19 -0.40 -1.70% -25.22%
ShawCor 13.21 -0.47 -3.44% -38.98%
Pason Systems 13.71 -0.27 -1.93% -36.97%
Boralex Inc 23.08 0.46 2.03% 32.26%
PEYTO 3.10 0 0% -73.28%
Innergex Renewable Energy 16.76 0.19 1.15% 33.33%
Morneau Shepell Inc 31.39 -0.11 -0.35% 15.70%
NuVista Energy 2.49 0.08 3.32% -43.15%
HudBay Minerals 4.44 -0.41 -8.45% -30.63%
Russel Metals 23.12 0.20 0.87% -9.05%
Centerra Gold 10.92 0.36 3.41% 118.84%
Mullen 8.60 0 0% -35.00%
NovaGold Resources 8.51 0.24 2.90% 72.27%
Osisko Gold Royalties 11.37 0.24 2.16% 18.56%
Kelt Exploration 3.50 0.01 0.29% -26.32%
Dream Office REIT 29.08 -0.33 -1.12% 20.91%
Northview Apart 29.53 0.28 0.96% 13.97%
Tricon Capital Group 10.83 -0.12 -1.10% 3.34%
Chemtrade Logistics 11.00 0.04 0.37% -3.76%
First Majestic Silver 14.00 0.48 3.55% 102.90%
North West Company 27.45 -0.04 -0.15% -8.80%
TORC Oil & Gas 3.70 0.02 0.54% -23.40%
Killam Apartment REIT 19.53 -0.05 -0.26% 17.58%
SSR Mining Inc 19.51 0.33 1.72% 36.24%
Enerflex 12.03 0.20 1.69% -32.98%
Secure Energy Services 4.49 -0.13 -2.81% -44.22%
Interfor 16.05 0.24 1.52% 3.48%
Freehold Royalties 6.64 -0.06 -0.90% -27.43%
Precision Drilling 1.41 -0.05 -3.42% -55.94%
ECN Capital Corp 4.53 -0.03 -0.66% 39.38%
Birchcliff Energy 2.21 -0.02 -0.90% -43.33%
Canadian Energy Services 1.79 -0.01 -0.56% -42.63%
Crombie REIT 15.63 -0.24 -1.51% 16.38%
Home Capital 29.00 0.42 1.47% 67.73%
Altus Group Ltd 35.36 0.98 2.85% 49.51%
Knight Therapeutics Inc 8.08 -0.14 -1.70% -2.53%
Martinrea International 11.49 -0.04 -0.35% -1.37%
Cascades 12.92 -0.14 -1.07% 16.29%
Intertape Polymer 16.20 -0.83 -4.87% -11.18%
Sleep Country Canada Holdings Inc 19.43 0.14 0.73% -11.44%
Badger Daylighting 34.65 0.47 1.38% 15.04%
Chorus Aviation Inc 8.13 0.05 0.62% 23.93%
Exchange Income Corp 44.29 2.21 5.25% 34.83%
Ensign Energy Services 2.30 -0.38 -14.18% -54.46%
Semafo 2.76 0.13 4.94% 0.73%
Torex Gold Resources 18.68 -0.25 -1.32% 63.43%
Aecon 19.00 0.20 1.06% -2.01%
Sierra Wireless 10.62 -0.18 -1.67% -50.23%
NexGen Energy Ltd 1.75 0.02 1.16% -35.90%
Sandstorm Gold Ltd 8.73 0.20 2.34% 79.26%
Eldorado Gold 10.10 0 0% 1,162.50%
MAG Silver Corp 13.18 0.35 2.73% 46.77%
Uni-select 10.60 -0.32 -2.93% -56.16%
Fortuna Silver Mines 4.17 0.13 3.22% -8.15%
Corus Entertainment Inc 5.52 0.03 0.55% 10.84%
Lucara Diamond Corp 0.89 0.03 3.49% -55.94%
Western Forest Products 1.22 -0.01 -0.81% -35.79%
Dorel Industries Inc 5.07 -0.08 -1.55% -74.17%
Alaris Royalty 22.02 0.03 0.14% 24.20%
Trican Well Service 0.86 -0.05 -5.49% -34.85%
Extendicare 8.51 0.09 1.07% 20.54%
COMPUTER MODELLING 7.40 0.01 0.14% -1.99%
New Gold 1.15 0.02 1.77% 1.77%
Advantage Oil & Gas 2.38 -0.10 -4.03% -27.88%
Alacer Gold 6.68 0 0% 207.83%
Guyana Goldfields Inc 0.56 0.06 12.00% -60.56%
Crew Energy 0.48 0.01 1.06% -53.43%
Shopify Inc 401.41 7.66 1.95% 118.24%
CGI Group Inc 106.01 -0.15 -0.14% 29.93%
Teck Resources 22.17 -0.28 -1.25% -19.29%
KINAXIS 100.06 1.50 1.52% 48.66%

Ár Nap Év
TSX 16909 26.55 0.16% 11.75%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.32 1.32 1.62 0.91 [+]
Részvények 16909.38 16882.83 16947.23 1332.22 Pont [+]
Államkötvény 1.61 1.60 12.44 0.90 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.