Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Royal Bank of Canada 105.12 -0.29 -0.28% 3.31%
TD Bank 74.37 -0.04 -0.05% -1.95%
Bank of Nova Scotia 71.45 -0.08 -0.11% -11.09%
CNR 126.35 -1.03 -0.81% 18.63%
Suncor Energy 43.33 -0.43 -0.98% -17.62%
Enbridge 50.50 0.59 1.18% 24.72%
Bank Of Montreal 103.42 -0.59 -0.57% 1.50%
Brookfield Asset Management Inc 63.79 -0.39 -0.61% 22.58%
CIBC 110.64 0.06 0.05% -5.32%
Canadian Natural Resources 36.67 -0.79 -2.11% -22.42%
TransCanada 65.50 0.62 0.96% 18.90%
BCE 60.59 -0.26 -0.43% 11.38%
Manulife Financial 23.25 -0.39 -1.65% -7.37%
Nutrien Ltd 66.50 -0.88 -1.31% 1.65%
Thomson Reuters 87.42 -0.37 -0.42% 76.61%
Canadian Pacific Railway 307.99 0.11 0.04% 31.89%
Alimentation Couche-Tard Inc 84.31 0.63 0.75% 61.36%
Restaurant Brands International 90.82 -0.47 -0.51% 24.41%
Rogers Communications Inc 68.75 -0.13 -0.19% 9.20%
Imperial Oil 37.61 -0.40 -1.05% -10.45%
Sun Life Financial 53.34 -0.29 -0.54% -4.46%
Great West Lifeco 31.07 0.11 0.36% -7.34%
Telus 49.35 -0.15 -0.30% 8.49%
Waste Connections Inc 127.16 -0.67 -0.52% 30.98%
Loblaw Companies 69.97 -0.24 -0.34% 6.78%
Magna International 59.87 -0.17 -0.28% -29.59%
Husky Energy 13.49 -0.13 -0.95% -30.75%
Pembina Pipeline 48.91 -0.04 -0.08% 10.06%
Shopify Inc 368.05 -6.44 -1.72% 107.17%
National Bank Of Canada 63.08 -0.37 -0.58% -0.19%
CGI Group Inc 97.54 0.14 0.14% 26.27%
Power Financial 29.87 0.08 0.27% -8.26%
Constellation Software 1,200.02 7.59 0.64% 22.11%
Fairfax Financial 611.21 -3.86 -0.63% -17.16%
Brookfield Infrastructure Partners LP 56.50 -0.10 -0.18% 15.07%
Teck Resources 27.46 -0.95 -3.34% -24.95%
Fortis 50.13 0.06 0.12% 20.36%
Encana 8.96 -0.17 -1.86% -47.54%
Barrick Gold 16.45 0.07 0.43% -2.26%
Canopy Growth Corp 60.04 -0.65 -1.07% 52.23%
Saputo 45.91 0.11 0.24% 7.77%
Franco-Nevada 102.22 0.81 0.80% 12.69%
Cenovus Energy 11.63 -0.17 -1.44% -18.95%
Intact 116.22 -0.07 -0.06% 20.42%
Dollarama 41.55 0.33 0.80% -72.25%
Open Text 54.87 0.59 1.09% 25.19%
Shaw Communications Inc 26.98 -0.02 -0.07% 3.06%
George Weston 102.73 -0.01 -0.01% -0.60%
Power Of Canada 28.03 -0.07 -0.25% -7.80%
Hydro One Ltd 22.45 0 0% 15.48%
First Quantum Minerals 11.85 -0.16 -1.33% -45.89%
Bombardier Inc 2.11 -0.04 -1.86% -50.35%
CCL Industries Inc 60.03 0.80 1.35% -6.28%
Metro 49.32 -0.04 -0.08% 14.22%
Canadian Tire Corporation Ltd 140.64 0.55 0.39% -16.33%
Agnico Eagle Mines 55.33 0.44 0.80% 0.84%
Wheaton Precious Metals Corp 27.04 0.24 0.90% -2.98%
SNC Lavalin 26.74 -0.02 -0.07% -51.63%
Emera 51.54 0.25 0.49% 28.69%
Canada Goose Holdings Inc 65.03 -2.10 -3.13% 27.09%
Onex Corp 77.94 -0.31 -0.40% -16.72%
Inter Pipeline 21.02 0.09 0.43% -14.20%
Stars Group Inc 24.11 -0.88 -3.52% -48.56%
IGM Financial 36.67 -0.30 -0.81% -7.28%
Canadian Utilities 37.04 -0.07 -0.19% 18.34%
Methanex 63.56 -1.33 -2.05% -29.53%
Gildan Activewear 50.63 0.19 0.38% 36.47%
RioCan REIT 26.30 -0.20 -0.75% 10.74%
WSP Global 73.79 0.33 0.45% 10.76%
Air Canada 40.86 0.46 1.14% 70.46%
Keyera 33.99 0.53 1.58% -0.76%
Blackberry 11.37 -0.26 -2.24% -23.43%
Brookfield Business Partners LP 51.94 -0.28 -0.54% 2.14%
Canadian Apartment Properties REIT 49.11 -0.31 -0.63% 22.62%
Brookfield Renewable 43.06 0.22 0.51% 7.30%
CAE 36.67 4.67 14.59% 46.15%
Brookfield Property Partners 26.77 -0.16 -0.59% 40.45%
Vermilion Energy 31.01 -0.56 -1.77% -33.24%
Empire Company Ltd 31.27 -0.11 -0.35% 29.91%
Algonquin Power & Utilities 15.70 0.08 0.51% 27.02%
Tourmaline Oil 19.33 -0.36 -1.83% -23.54%
Quebecor Inc 32.00 0.25 0.79% 28.93%
BRP 39.08 -0.51 -1.29% -28.91%
Kinder Morgan Canada Ltd 12.15 -0.10 -0.82% -26.32%
H&R Real Estate Investment 23.24 -0.17 -0.73% 13.98%
Industrial Alliance 49.86 -0.40 -0.80% -5.89%
Parkland Fuel 40.73 0.43 1.07% 32.33%
Turquoise Hill Resources 1.72 -0.03 -1.71% -54.74%
Altagas 19.25 0.07 0.37% -25.53%
SEVEN GENERATION 8.67 -0.35 -3.88% -51.18%
Finning International 23.25 -0.22 -0.94% -27.34%
PrairieSky Royalty 18.67 -0.18 -0.95% -33.63%
CI Financial 20.25 -0.22 -1.07% -19.74%
West Fraser Timber 56.60 -1.11 -1.92% -37.75%
Spin Master Corp 43.11 1.10 2.62% -14.74%
Toromont Industries 60.14 -0.54 -0.89% 3.40%
Kirkland Lake Gold Ltd 45.61 0.75 1.67% 89.17%
Ritchie Bros Auctioneers 44.97 -0.03 -0.07% 6.09%
First Capital Realty 21.05 -0.15 -0.71% 1.49%
Arc Resources 8.18 -0.09 -1.09% -41.94%
Cameco 13.59 -0.14 -1.02% -0.44%
Lundin Mining 6.29 -0.26 -3.97% -28.85%
iShares S&P 500 Index Fund (CAD-Hedged) 91.70 -1.30 -1.40% 13.84%
Kinross 4.25 0.02 0.47% -7.41%
Crescent Point Energy 5.31 -0.09 -1.67% -51.42%
Allied Properties REIT 49.25 -0.14 -0.28% 15.96%
TFI International Inc 44.29 -0.11 -0.25% 15.01%
Atco Ltd 45.58 -0.32 -0.70% 16.81%
Calloway Real Estate Investment To 33.60 -0.39 -1.15% 16.10%
Maple Leaf Foods 32.54 0.36 1.12% 11.44%
Genworth MI Canada 41.45 0.09 0.22% 2.02%
Linamar 45.37 0.05 0.11% -35.04%
Enerplus 11.36 -0.39 -3.32% -29.53%
Colliers International Group Inc 83.17 0.03 0.04% -14.72%
Norbord Inc 30.21 -0.35 -1.15% -43.20%
Northland Power 25.35 0.29 1.16% 5.89%
Stantec 32.97 -0.06 -0.18% 0.98%
Whitecap Resources 5.08 -0.16 -3.05% -49.25%
Parex Resources 22.17 -0.51 -2.25% -4.19%
Canfor 10.22 -0.33 -3.13% -68.37%
Descartes Systems 54.52 -0.50 -0.91% 41.02%
PREMIUM BRANDS 78.08 0.32 0.41% -32.85%
New Flyer Industries Inc 31.92 -0.21 -0.65% -42.34%
Cogeco Cable 91.40 -0.79 -0.86% 27.80%
Yamana Gold 2.71 -0.01 -0.37% -24.51%
Chartwell Retirement Residences 14.79 0.09 0.61% 0.96%
Canadian Western Bank 29.15 -0.03 -0.10% -17.56%
WINPAK 43.13 0.10 0.23% -4.58%
STELLA JONES INC. 45.73 0.11 0.24% 0.07%
Transalta Renewables 13.58 -0.13 -0.95% 11.22%
Capital Power 29.81 0 0% 19.14%
Dream Global REIT 14.11 -0.08 -0.56% -3.69%
B2Gold 3.54 -0.05 -1.39% 5.36%
Pan American Silver Corp 14.67 0.06 0.41% -36.33%
Gibson Energy 23.17 0.01 0.04% 34.63%
Great Canadian Gaming 42.93 -0.18 -0.42% -14.43%
Cott 18.74 0.08 0.43% -7.68%
Element Financial 9.88 0.14 1.44% 71.53%
Ivanhoe Mines Ltd 3.27 -0.03 -0.91% -6.57%
FirstService 118.09 -1.91 -1.59% 29.33%
Granite REIT 62.36 0.27 0.43% 18.80%
Maxar Technologies Ltd 9.85 -0.75 -7.08% -83.90%
KINAXIS 77.20 1.11 1.46% -5.72%
BOYD GRP INC FUND 168.79 1.40 0.84% 49.52%
OceanaGold 3.85 0.01 0.26% 21.84%
Alamos Gold 6.16 -0.01 -0.16% -3.90%
Iamgold 3.47 -0.03 -0.86% -54.40%
Boardwalk REIT 42.81 0.17 0.40% -7.86%
WestJet Airlines 30.10 0.10 0.33% 49.31%
Superior Plus 12.38 -0.12 -0.96% -4.92%
MEG Energy 5.19 -0.18 -3.35% -44.25%
ATS Automation Tooling Systems 20.79 -0.13 -0.62% 3.38%
Enghouse Systems Ltd 33.71 -0.11 -0.33% -48.20%
Endeavour Mining Corp 19.64 0.16 0.82% -8.78%
Cineplex 24.99 -0.05 -0.20% -14.45%
Cominar REIT 11.93 0.11 0.93% -1.81%
Baytex Energy 2.60 -0.10 -3.70% -55.93%
TransAlta 8.80 -0.02 -0.23% 31.15%
Transcontinental Inc 14.64 -0.25 -1.68% -48.38%
Celestica 9.36 -0.10 -1.06% -39.06%
Pretium Resources 10.74 0.12 1.13% 20.54%
Artis REIT 11.70 -0.04 -0.34% -13.40%
Paramount Resources 9.13 -0.12 -1.30% -39.93%
Detour Gold 12.30 -0.06 -0.49% 22.75%
Gran Tierra Energy 2.87 -0.07 -2.38% -34.32%
Westshore Terminals 22.49 0.24 1.08% -2.43%
Laurentian Bank Of Canada 42.01 -0.22 -0.52% -14.18%
Hudsons Bay 7.12 -0.03 -0.42% -23.69%
Labrador Iron Ore 33.13 0.90 2.79% 53.88%
ShawCor 18.64 -0.20 -1.06% -29.74%
Pason Systems 19.88 0.13 0.66% -2.07%
Boralex Inc 18.37 0.07 0.38% -13.23%
PEYTO 5.65 -0.07 -1.22% -49.55%
Innergex Renewable Energy 14.01 0.14 1.01% 4.16%
Morneau Shepell Inc 28.51 0.03 0.11% 12.69%
NuVista Energy 3.49 -0.12 -3.32% -62.91%
HudBay Minerals 6.73 -0.24 -3.44% -27.87%
Russel Metals 23.37 0.75 3.32% -22.79%
Centerra Gold 7.57 0.05 0.66% 4.41%
Mullen 10.14 -0.05 -0.49% -31.76%
NovaGold Resources 5.19 0 0% -11.28%
Osisko Gold Royalties 13.41 0.09 0.68% 3.63%
Kelt Exploration 5.39 -0.13 -2.36% -37.03%
Dream Office REIT 23.65 -0.03 -0.13% -3.55%
Northview Apart 27.16 -0.67 -2.41% 0.44%
Tricon Capital Group 10.48 -0.07 -0.66% -0.95%
Chemtrade Logistics 9.54 -0.09 -0.93% -38.69%
First Majestic Silver 7.90 0.11 1.41% -15.60%
North West Company 29.26 -0.03 -0.10% 5.25%
TORC Oil & Gas 4.60 -0.12 -2.54% -42.36%
Killam Apartment REIT 18.85 0.02 0.11% 24.34%
SSR Mining Inc 14.75 0.07 0.48% 12.08%
Enerflex 17.41 -0.01 -0.06% 13.42%
Secure Energy Services 7.57 -0.18 -2.32% -8.24%
Interfor 12.80 -0.54 -4.05% -50.60%
Freehold Royalties 8.68 -0.09 -1.03% -35.85%
Precision Drilling 2.86 -0.09 -3.05% -43.37%
ECN Capital Corp 4.32 -0.08 -1.82% 18.36%
Birchcliff Energy 3.90 0.03 0.78% -17.20%
Canadian Energy Services 2.41 -0.04 -1.63% -56.96%
Crombie REIT 15.08 -0.07 -0.46% 20.64%
Home Capital 18.25 -0.25 -1.35% 31.96%
Altus Group Ltd 29.42 0.14 0.48% 3.52%
Knight Therapeutics Inc 7.46 -0.01 -0.13% -7.56%
Martinrea International 10.74 0.19 1.80% -37.38%
Cascades 9.41 -0.32 -3.29% -22.42%
Intertape Polymer 18.15 -0.20 -1.09% -5.62%
Sleep Country Canada Holdings Inc 19.68 0.24 1.23% -38.19%
Badger Daylighting 48.39 0.01 0.02% 67.27%
Chorus Aviation Inc 7.47 0.05 0.67% -5.20%
Exchange Income Corp 36.05 -0.04 -0.11% 1.46%
Ensign Energy Services 5.69 -0.05 -0.87% -8.81%
Semafo 3.91 0.13 3.44% 12.36%
Torex Gold Resources 12.19 0.24 2.01% -6.66%
Aecon 18.80 0.25 1.35% 8.99%
Sierra Wireless 17.80 -0.22 -1.22% -20.89%
NexGen Energy Ltd 1.95 0.01 0.52% -22.00%
Sandstorm Gold Ltd 7.02 0.08 1.15% 20.21%
Eldorado Gold 4.80 -0.08 -1.64% 240.43%
MAG Silver Corp 12.41 -0.14 -1.12% -16.60%
Uni-select 13.05 -0.08 -0.61% -37.68%
Fortuna Silver Mines 3.56 0.06 1.71% -49.86%
Corus Entertainment Inc 6.61 -0.04 -0.60% -0.60%
Lucara Diamond Corp 1.51 -0.02 -1.31% -27.40%
Western Forest Products 1.67 0 0% -43.39%
Dorel Industries Inc 11.12 0.01 0.09% -50.18%
Alaris Royalty 18.72 -0.09 -0.48% 15.56%
Trican Well Service 1.34 -0.05 -3.60% -59.64%
Extendicare 8.08 0.01 0.12% 4.94%
COMPUTER MODELLING 6.25 0.08 1.30% -39.38%
New Gold 1.00 -0.07 -6.54% -65.40%
Advantage Oil & Gas 2.10 -0.08 -3.67% -47.50%
Alacer Gold 4.03 0.17 4.40% 63.16%
Guyana Goldfields Inc 0.99 0.01 1.02% -79.92%
PROMETIC LIFE SCIENC 0.05 -0.01 -10.00% -94.44%
Crew Energy 1.04 -0.01 -0.95% -60.15%

Ár Nap Év
TSX 16401 -42.11 -0.26% 1.32%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.35 1.35 1.61 0.92 [+]
Részvények 16401.75 16443.86 16669.40 217.50 Pont [+]
Államkötvény 1.66 1.66 12.44 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.