Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Ár Nap Év
Royal Bank of Canada 95.13 -0.52 -0.54% -5.71%
TD Bank 72.62 -0.36 -0.49% -1.26%
Bank of Nova Scotia 70.89 -0.20 -0.28% -16.20%
CNR 113.30 0.97 0.86% 11.24%
Suncor Energy 43.68 -0.49 -1.11% -3.38%
Enbridge 42.67 0.12 0.28% -4.88%
Bank Of Montreal 98.63 -0.75 -0.75% -0.37%
Brookfield Asset Management Inc 57.56 -0.32 -0.55% 8.79%
CIBC 114.03 -0.68 -0.59% -0.93%
Canadian Natural Resources 35.59 -0.16 -0.45% -20.08%
TransCanada 52.48 0.07 0.13% -16.09%
BCE 55.14 0.34 0.62% -10.66%
Manulife Financial 21.99 -0.01 -0.05% -18.34%
Nutrien Ltd 70.77 0.32 0.45% 2.57%
Thomson Reuters 64.21 -0.31 -0.48% 14.46%
Canadian Pacific Railway 276.40 0.37 0.13% 28.37%
Alimentation Couche-Tard Inc 65.60 -0.04 -0.06% 3.21%
Restaurant Brands International 72.53 0.73 1.02% -12.51%
Rogers Communications Inc 69.91 -0.24 -0.34% 2.07%
Imperial Oil 42.20 0.16 0.38% 5.95%
Sun Life Financial 48.50 -0.53 -1.08% -3.46%
Great West Lifeco 30.74 -0.06 -0.19% -12.67%
Telus 46.45 0.20 0.43% -4.17%
Waste Connections Inc 100.98 -0.55 -0.54% 13.91%
Loblaw Companies 58.80 -0.07 -0.12% -15.08%
Magna International 65.95 0.38 0.58% -3.58%
Husky Energy 17.40 -0.45 -2.52% 10.27%
Pembina Pipeline 44.64 0.34 0.77% 0.56%
Shopify Inc 197.03 -0.84 -0.42% 47.24%
National Bank Of Canada 60.74 -0.14 -0.23% -4.45%
CGI Group Inc 82.55 1.01 1.24% 23.04%
Power Financial 28.30 0.02 0.07% -20.55%
Constellation Software 908.65 8.65 0.96% 22.75%
Fairfax Financial 611.01 7.58 1.26% -9.95%
Brookfield Infrastructure Partners LP 52.76 -0.28 -0.53% -6.24%
Teck Resources 28.79 -0.22 -0.76% 4.25%
Fortis 46.75 -0.03 -0.06% -1.56%
Encana 10.00 -0.22 -2.15% -33.86%
Barrick Gold 17.19 0.09 0.53% -4.29%
Canopy Growth Corp 46.04 -0.40 -0.86% 149.54%
Saputo 39.37 0.26 0.66% -9.93%
Franco-Nevada 88.77 1.75 2.01% -17.58%
Cenovus Energy 10.58 -0.36 -3.29% -18.49%
Intact 105.42 -0.20 -0.19% -1.03%
Dollarama 34.83 0.41 1.19% -76.99%
Open Text 43.33 -0.01 -0.02% 2.73%
Shaw Communications Inc 25.23 0.22 0.86% -10.90%
George Weston 95.03 0.79 0.84% -15.27%
Power Of Canada 27.02 -0.10 -0.37% -17.92%
Hydro One Ltd 19.61 0.21 1.08% -12.57%
Goldcorp 12.55 0.37 3.04% -26.61%
First Quantum Minerals 12.72 -0.26 -2.00% -14.46%
Bombardier Inc 1.80 -0.29 -13.88% -41.94%
CCL Industries Inc 53.78 0.38 0.71% -9.52%
Metro 43.42 0.11 0.25% 5.44%
Canadian Tire Corporation Ltd 152.01 -0.69 -0.45% -5.80%
Agnico Eagle Mines 47.73 1.21 2.60% -16.15%
Wheaton Precious Metals Corp 21.25 0.97 4.78% -20.47%
SNC Lavalin 46.40 0.50 1.09% -17.10%
Emera 43.96 0.09 0.21% -7.71%
Canada Goose Holdings Inc 90.51 0.62 0.69% 168.82%
Onex Corp 82.90 0.85 1.04% -9.94%
Inter Pipeline 22.84 0.05 0.22% -13.29%
Stars Group Inc 22.95 0.29 1.28% -18.90%
IGM Financial 33.26 -0.52 -1.54% -25.53%
Canadian Utilities 31.37 -0.01 -0.03% -17.32%
Methanex 80.73 0.93 1.17% 25.55%
Gildan Activewear 41.09 -0.36 -0.87% 5.20%
RioCan REIT 25.01 0.18 0.72% 3.56%
WSP Global 64.58 0.09 0.14% 11.94%
Air Canada 25.38 -0.57 -2.20% 3.80%
Keyera 29.43 0.01 0.03% -19.24%
Blackberry 11.75 0.10 0.86% -10.71%
Brookfield Business Partners LP 48.85 -0.02 -0.04% 26.13%
Canadian Apartment Properties REIT 46.58 -0.17 -0.36% 27.41%
Brookfield Renewable 36.35 0.03 0.08% -12.89%
CAE 26.18 -0.28 -1.06% 15.53%
Brookfield Property Partners 24.30 -0.13 -0.53% 10.76%
Vermilion Energy 32.94 -0.09 -0.27% -28.09%
Empire Company Ltd 24.90 0.16 0.65% 2.09%
Algonquin Power & Utilities 13.88 -0.17 -1.21% -2.05%
Tourmaline Oil 19.22 -0.21 -1.08% -19.92%
Quebecor Inc 28.00 -0.19 -0.67% 125.35%
BRP 48.30 -0.34 -0.70% 6.65%
Kinder Morgan Canada Ltd 15.84 0.04 0.25% 0.64%
H&R Real Estate Investment 20.92 0 0% -0.99%
Industrial Alliance 48.28 -0.27 -0.56% -19.52%
Parkland Fuel 37.40 -0.13 -0.35% 46.78%
Turquoise Hill Resources 2.50 -0.08 -3.10% -36.06%
Altagas 15.69 0.11 0.71% -45.92%
SEVEN GENERATION 12.15 0.05 0.41% -28.06%
Finning International 26.70 0.28 1.06% -14.23%
PrairieSky Royalty 18.14 -0.10 -0.55% -44.70%
CI Financial 19.88 -0.11 -0.55% -30.07%
West Fraser Timber 68.68 2.41 3.64% -16.96%
Spin Master Corp 47.57 1.50 3.26% -4.86%
Toromont Industries 58.20 0.06 0.10% 2.88%
Kirkland Lake Gold Ltd 25.07 0.45 1.83% 39.51%
Ritchie Bros Auctioneers 45.61 0.38 0.84% 41.21%
First Capital Realty 19.66 0.28 1.44% -5.89%
Arc Resources 10.54 -0.07 -0.66% -34.45%
Cameco 15.66 0.01 0.06% 30.61%
Lundin Mining 5.65 -0.09 -1.57% -40.02%
iShares S&P 500 Index Fund (CAD-Hedged) 78.63 -0.46 -0.58% 11.99%
Kinross 3.38 0.11 3.36% -38.88%
Crescent Point Energy 4.94 -0.20 -3.89% -48.38%
Allied Properties REIT 43.84 0 0% 4.66%
TFI International Inc 43.29 -0.74 -1.68% 36.05%
Atco Ltd 39.59 0.07 0.18% -11.98%
Calloway Real Estate Investment To 31.18 -0.06 -0.19% 2.13%
Maple Leaf Foods 29.19 -0.13 -0.44% -12.97%
Genworth MI Canada 44.20 0.11 0.25% 3.44%
Linamar 48.78 -0.29 -0.59% -26.84%
Enerplus 12.83 -0.05 -0.39% 10.51%
Colliers International Group Inc 81.77 -0.20 -0.24% 5.57%
Norbord Inc 36.32 0.27 0.75% -19.16%
Northland Power 21.03 0.03 0.14% -11.93%
Stantec 31.03 0.31 1.01% -12.15%
Whitecap Resources 5.55 -0.06 -1.07% -39.08%
Parex Resources 17.37 0.08 0.46% 2.96%
Canfor 18.05 0.04 0.22% -31.99%
Descartes Systems 37.70 -0.09 -0.24% -1.31%
PREMIUM BRANDS 71.34 2.91 4.25% -26.63%
New Flyer Industries Inc 37.97 0.96 2.59% -22.81%
Cogeco Cable 64.14 0.30 0.47% -28.43%
Yamana Gold 2.83 0 0% -19.37%
Chartwell Retirement Residences 14.74 0.04 0.27% -7.47%
Canadian Western Bank 30.60 0.24 0.79% -13.34%
WINPAK 47.38 0.46 0.98% -1.21%
STELLA JONES INC. 39.97 0.43 1.09% -21.33%
Transalta Renewables 11.30 0.04 0.31% -14.43%
Capital Power 26.86 -0.14 -0.52% 12.48%
Dream Global REIT 13.78 0.05 0.36% 15.22%
B2Gold 3.44 0.12 3.61% -1.99%
Pan American Silver Corp 17.21 0.23 1.35% -11.29%
Gibson Energy 21.75 -0.15 -0.68% 33.11%
Great Canadian Gaming 51.42 0.98 1.94% 70.77%
Cott 19.58 0.06 0.31% -9.56%
Element Financial 7.16 -0.19 -2.59% -26.71%
Ivanhoe Mines Ltd 2.60 0.04 1.56% -42.98%
FirstService 96.15 0.28 0.29% 11.78%
Granite REIT 55.69 -0.03 -0.05% 11.20%
Maxar Technologies Ltd 24.60 -0.92 -3.61% -68.84%
KINAXIS 67.12 -0.22 -0.32% -9.30%
BOYD GRP INC FUND 112.00 -2.95 -2.57% 19.59%
OceanaGold 3.81 0.06 1.47% 8.71%
Alamos Gold 4.82 0.13 2.77% -40.86%
Iamgold 4.21 0.15 3.69% -42.64%
Boardwalk REIT 43.81 -0.91 -2.03% -2.41%
WestJet Airlines 18.36 0.31 1.72% -30.77%
Superior Plus 10.52 -0.09 -0.85% -13.42%
MEG Energy 9.09 0.15 1.68% 65.27%
ATS Automation Tooling Systems 16.95 -0.31 -1.80% 12.62%
Enghouse Systems Ltd 71.36 -0.59 -0.82% 30.22%
Endeavour Mining Corp 18.27 0.46 2.58% -18.55%
Cineplex 28.28 -0.44 -1.53% -23.90%
Cominar REIT 10.94 0.07 0.64% -25.73%
Baytex Energy 2.55 0.10 4.08% -34.62%
TransAlta 7.15 0.13 1.85% -3.77%
Transcontinental Inc 21.10 0.69 3.36% -24.36%
Celestica 13.35 0.29 2.22% -2.48%
Pretium Resources 10.28 0.31 3.11% -26.88%
Artis REIT 10.10 0.04 0.40% -29.12%
Paramount Resources 8.01 -0.18 -2.20% -64.27%
Detour Gold 10.28 0.10 0.98% -26.10%
Gran Tierra Energy 3.69 0.02 0.55% 32.73%
Westshore Terminals 24.70 0.30 1.23% -0.80%
Laurentian Bank Of Canada 42.22 0.08 0.19% -29.67%
Hudsons Bay 7.50 -0.13 -1.70% -33.57%
Labrador Iron Ore 30.95 0.18 0.59% 44.56%
ShawCor 21.50 0.30 1.42% -15.98%
Mitel Networks 14.44 -0.04 -0.28% 47.35%
Nevsun Resources 5.89 0.01 0.17% 97.65%
Pason Systems 21.47 0.02 0.09% 21.16%
Boralex Inc 17.14 0.04 0.23% -23.38%
PEYTO 11.07 -0.28 -2.47% -31.96%
Innergex Renewable Energy 12.36 -0.01 -0.08% -10.95%
Morneau Shepell Inc 27.29 0.02 0.07% 27.40%
NuVista Energy 4.50 0.04 0.90% -43.89%
HudBay Minerals 6.70 -0.16 -2.33% -31.70%
Russel Metals 24.76 -0.14 -0.56% -13.21%
Centerra Gold 5.06 0.07 1.40% -33.25%
Mullen 13.24 0.17 1.30% -14.19%
NovaGold Resources 5.14 0.06 1.18% 3.63%
Osisko Gold Royalties 10.06 0.24 2.44% -35.39%
Kelt Exploration 4.84 -0.01 -0.21% -33.06%
Dream Office REIT 24.05 0.02 0.08% 5.07%
Northview Apart 26.19 0.38 1.47% 4.43%
Tricon Capital Group 10.40 0.10 0.97% -7.96%
Chemtrade Logistics 11.66 0.42 3.74% -32.80%
First Majestic Silver 7.11 0.09 1.28% -17.80%
North West Company 29.79 0.08 0.27% -6.91%
TORC Oil & Gas 5.15 0.25 5.10% -22.90%
Killam Apartment REIT 16.60 0.05 0.30% 17.56%
SSR Mining Inc 14.60 0.26 1.81% 30.94%
Enerflex 17.42 0.18 1.04% 10.81%
Secure Energy Services 8.13 0.01 0.12% 2.39%
Interfor 14.82 0.12 0.82% -32.54%
Freehold Royalties 8.87 -0.25 -2.74% -41.34%
Precision Drilling 3.25 0 0% -6.34%
ECN Capital Corp 3.24 -0.08 -2.27% -21.29%
Birchcliff Energy 3.92 -0.06 -1.51% -22.68%
Canadian Energy Services 3.25 0.01 0.31% -47.33%
Crombie REIT 13.33 0.06 0.45% -1.62%
Home Capital 17.35 -0.04 -0.23% 10.72%
Altus Group Ltd 24.03 0.36 1.52% -32.37%
Knight Therapeutics Inc 8.44 0.06 0.72% 4.58%
Martinrea International 11.85 0.05 0.42% -19.93%
Cascades 11.16 0.04 0.36% -12.13%
Tahoe Resources 4.34 -0.14 -3.13% -27.30%
Intertape Polymer 18.15 0.17 0.95% -10.77%
Sleep Country Canada Holdings Inc 21.33 0.03 0.14% -34.37%
Badger Daylighting 31.17 1.55 5.22% 11.18%
Chorus Aviation Inc 6.61 -0.17 -2.51% -32.41%
Exchange Income Corp 31.89 -0.33 -1.02% -10.52%
Ensign Energy Services 5.38 0.03 0.56% -11.95%
Semafo 2.69 0.02 0.75% -19.94%
Torex Gold Resources 11.90 0.42 3.66% -17.19%
Aecon 18.91 -0.10 -0.53% -3.47%
Sierra Wireless 21.27 -0.39 -1.80% -13.04%
NexGen Energy Ltd 2.84 -0.07 -2.41% -5.02%
Sandstorm Gold Ltd 5.20 0.07 1.36% -9.88%
Eldorado Gold 0.84 0.03 3.70% -47.83%
MAG Silver Corp 9.75 0.29 3.07% -30.61%
Uni-select 22.99 0.68 3.05% -7.89%
Fortuna Silver Mines 4.56 0.03 0.66% -16.33%
Lucara Diamond Corp 2.00 0 0% -18.37%
Western Forest Products 1.94 0.04 2.11% -26.24%
Dorel Industries Inc 19.53 0.35 1.82% -35.09%
Alaris Royalty 17.50 0.09 0.52% -5.25%
Trican Well Service 1.27 -0.01 -0.78% -72.75%
Extendicare 7.13 0.01 0.14% -20.16%
COMPUTER MODELLING 6.82 0.02 0.29% -31.04%
New Gold 1.22 0.04 3.39% -70.46%
Advantage Oil & Gas 3.21 -0.02 -0.47% -51.59%
Alacer Gold 2.18 -0.01 -0.46% -2.24%
Guyana Goldfields Inc 1.41 0.02 1.08% -69.52%

Ár Nap Év
TSX 15148 -13.13 -0.09% -5.31%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.32 1.32 1.61 0.92 [+]
Részvények 15131.75 15144.88 16567.42 217.50 Pont [+]
Államkötvény 2.37 2.39 12.44 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.