Ok
width
height
Canada Stock Market Index (TSX)

Ár Nap Év
CATSX 20305 75.35 0.37% 24.58%
Ár Nap Év
Royal Bank of Canada 127.00 0.36 0.28% 36.21%
TD Bank 83.70 0.45 0.54% 39.71%
Bank of Nova Scotia 78.65 0.45 0.58% 41.00%
Canadian National Railway 133.73 0.41 0.31% 1.94%
Suncor Energy 24.89 -0.82 -3.19% 14.23%
Enbridge 49.45 0.14 0.28% 13.99%
Bank Of Montreal 126.14 0.63 0.50% 67.23%
Brookfield 67.91 0.61 0.91% 51.05%
CIBC 145.82 0.74 0.51% 55.81%
Canadian Natural Resources 41.49 0.44 1.07% 72.30%
TransCanada 61.31 -0.62 -1.00% 0.13%
BCE 61.76 -0.11 -0.18% 9.17%
Manulife Financial 24.24 0.27 1.13% 31.38%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Thomson Reuters 131.44 0.68 0.52% 40.37%
Canadian Pacific Railway 91.53 1.24 1.37% -75.28%
Couche-Tard 49.39 0.46 0.94% 4.20%
Restaurant Brands International 80.74 0.05 0.06% 4.59%
Rogers Communications 63.42 -0.39 -0.61% 14.70%
Imperial Oil 34.87 0.76 2.23% 58.43%
Sun Life Financial 64.70 0.75 1.17% 21.07%
Great West Lifeco 37.45 0.18 0.48% 54.82%
Telus 27.49 -0.15 -0.54% 17.68%
Waste Connections Inc 155.60 -0.33 -0.21% 13.47%
Loblaw Companies 83.87 1.43 1.73% 19.81%
Magna International 104.21 1.54 1.50% 62.73%
Pembina Pipeline 41.39 0.37 0.90% 25.42%
Shopify Inc 1,899.38 -31.28 -1.62% 34.42%
National Bank Of Canada 94.99 1.10 1.17% 48.65%
CGI Group 112.34 -0.48 -0.43% 17.52%
Constellation Software 1,954.61 11.87 0.61% 22.93%
Fairfax Financial 517.97 7.57 1.48% 21.69%
Brookfield Infrastructure Partners LP 67.26 -0.21 -0.31% 18.85%
Teck Resources 28.91 0.57 2.01% 108.29%
Fortis 56.16 -0.07 -0.12% 2.44%
Ovintiv Inc. 32.44 -0.21 -0.64% 144.46%
Barrick Gold 27.16 0.39 1.46% -28.60%
Canopy Growth Corp 24.30 -0.36 -1.46% -2.84%
Saputo 36.08 0.23 0.64% 10.07%
Franco-Nevada 198.96 7.27 3.79% -6.15%
Cenovus Energy 10.37 0.20 1.97% 68.07%
Intact 169.38 -0.50 -0.29% 15.22%
Dollarama 58.69 -0.21 -0.36% 21.06%
Open Text 64.59 -0.30 -0.46% 6.88%
Shaw Communications 36.30 -0.01 -0.03% 48.65%
George Weston 129.46 1.96 1.54% 25.85%
Power Of Canada 39.44 0.23 0.59% 63.52%
Hydro One Ltd 30.50 -0.02 -0.07% 7.43%
Bausch Health Companies Inc 36.87 -0.15 -0.41% 45.27%
First Quantum Minerals 26.92 1.22 4.75% 136.97%
Bombardier Inc 1.48 0.01 0.68% 218.28%
CCL Industries 71.84 2.00 2.86% 57.03%
Metro 63.82 0.59 0.93% 8.76%
Canadian Tire 191.29 0.04 0.02% 53.99%
Agnico Eagle Mines 80.60 3.23 4.17% -20.56%
Wheaton Precious Metals Corp 57.43 0.90 1.59% -19.23%
SNC Lavalin 32.06 0.52 1.65% 37.30%
Emera 58.59 -0.04 -0.07% 5.85%
Canada Goose Holdings Inc 52.98 -0.25 -0.47% 73.02%
Onex Corp 94.89 1.97 2.12% 57.70%
Inter Pipeline 19.95 -0.02 -0.10% 54.17%
IGM Financial 43.86 0.40 0.92% 30.73%
Canadian Utilities 35.95 0.15 0.42% 3.07%
Methanex 41.23 -0.79 -1.88% 65.92%
Gildan Activewear 42.54 0.02 0.05% 76.44%
RioCan REIT 22.46 -0.04 -0.18% 46.03%
WSP Global 148.02 1.12 0.76% 72.92%
Air Canada 25.25 0.26 1.04% 56.93%
Keyera 33.47 0.31 0.93% 60.60%
Blackberry 12.86 -0.60 -4.46% 101.57%
Brookfield Business Partners LP 56.15 -1.30 -2.26% 51.02%
Canadian Apartment Properties REIT 61.55 -0.18 -0.29% 26.99%
Brookfield Renewable 49.51 -0.04 -0.08% -8.99%
CAE 38.46 -0.43 -1.11% 89.36%
Vermilion Energy 9.04 0.08 0.89% 61.14%
Empire Company 40.60 0.19 0.47% 18.57%
Algonquin Power & Utilities 19.65 0.26 1.34% 5.93%
Tourmaline Oil 34.74 0.86 2.54% 161.01%
Quebecor 32.84 -0.01 -0.03% 8.24%
BRP 103.23 2.03 2.01% 67.72%
H&R Real Estate Investment 16.78 -0.09 -0.53% 63.71%
Industrial Alliance 68.84 3.02 4.59% 42.91%
Parkland Fuel 39.74 0.28 0.71% 13.22%
Turquoise Hill Resources 19.22 0.22 1.16% 1,600.89%
Altagas 26.31 0.08 0.31% 55.59%
Finning International 32.12 0.58 1.84% 68.96%
PrairieSky Royalty 14.06 0.25 1.81% 65.22%
CI Financial 22.77 0.33 1.47% 21.70%
West Fraser Timber 90.04 2.12 2.41% 36.01%
Spin Master Corp 47.49 0.31 0.66% 85.22%
Toromont Industries 105.25 1.27 1.22% 43.39%
Kirkland Lake Gold Ltd 53.14 3.19 6.39% -22.23%
Ritchie Bros Auctioneers 74.20 -0.05 -0.07% 19.24%
First Capital Realty Inc. 18.01 -0.15 -0.83% 32.04%
Arc Resources 9.59 0.14 1.48% 70.64%
Cameco 22.46 0.27 1.22% 62.87%
Lundin Mining 11.21 -0.24 -2.10% 46.15%
Kinross 8.18 0.31 3.94% -30.09%
Crescent Point Energy 4.51 0.18 4.16% 115.79%
Allied Properties REIT 45.06 -0.62 -1.36% 10.66%
TFI International Inc 140.32 2.11 1.53% 142.94%
ATCO 44.29 0.27 0.61% 5.50%
Calloway Real Estate Investment To 29.99 -0.24 -0.79% 46.08%
Maple Leaf Foods 24.76 0.05 0.20% -15.26%
Linamar 73.96 1.86 2.58% 77.66%
Enerplus 7.70 -0.02 -0.26% 132.63%
Colliers Intl 161.37 6.86 4.44% 83.29%
Northland Power 43.41 -0.12 -0.28% 19.78%
Stantec 57.78 0.51 0.89% 32.68%
CHOICE PROPERTIES RE 14.55 -0.04 -0.27% 13.85%
Whitecap Resources 5.75 0.09 1.59% 159.01%
Parex Resources 20.57 0.43 2.14% 26.82%
Canfor 24.46 1.27 5.48% 50.25%
Descartes Systems 89.87 0.22 0.25% 20.13%
PREMIUM BRANDS 126.50 -0.88 -0.69% 32.98%
New Flyer Industries Inc 27.18 -0.16 -0.59% 78.46%
Cogeco Cable 118.15 0.05 0.04% 17.02%
Yamana Gold 5.39 0.07 1.32% -37.03%
Chartwell Retirement Residences 13.05 -0.17 -1.29% 31.02%
Canadian Western Bank 34.13 0.14 0.41% 45.54%
WINPAK 40.97 0.35 0.86% -14.02%
STELLA JONES INC. 44.93 0.62 1.40% 10.83%
Transalta Renewables 21.72 0.18 0.84% 42.15%
Capital Power 41.96 -0.20 -0.47% 48.01%
B2Gold 5.23 0.11 2.15% -41.56%
Pan American Silver Corp 35.19 0.43 1.24% -26.35%
Gibson Energy 22.92 -0.04 -0.17% 3.20%
Great Canadian Gaming 44.33 -0.08 -0.18% 62.26%
Primo Water Corporation 20.82 -0.25 -1.19% 8.16%
Element Financial 14.20 0.10 0.71% 21.99%
Ivanhoe Mines Ltd 9.48 0.11 1.17% 103.43%
FirstService 235.00 0.03 0.01% 47.24%
Granite REIT 85.77 -0.38 -0.44% 9.32%
Maxar Technologies Ltd 43.58 -0.10 -0.23% 81.36%
KINAXIS 163.87 -0.61 -0.37% -19.00%
Boyd Group Services Inc. 242.95 2.95 1.23% 22.64%
OceanaGold 2.33 0.02 0.87% -32.07%
Alamos Gold 10.12 -0.01 -0.10% -28.02%
Iamgold 3.40 0.06 1.80% -47.69%
Boardwalk REIT 44.95 0 0% 45.75%
Superior Plus 15.61 -0.07 -0.45% 32.06%
MEG Energy 7.95 -0.09 -1.12% 117.21%
ATS Automation Tooling Systems 37.09 0.34 0.93% 113.78%
Enghouse Systems Ltd 56.07 -0.27 -0.48% -26.39%
Endeavour Mining Corp 29.65 0.50 1.72% -15.29%
Cineplex 13.46 -0.16 -1.17% 63.75%
Cominar REIT 11.14 0.01 0.09% 38.39%
Baytex Energy 2.14 0.04 1.90% 239.68%
TransAlta 12.85 0.10 0.78% 47.03%
Celestica 10.96 -0.26 -2.32% -2.14%
Pretium Resources 11.68 0.25 2.19% -7.30%
Artis REIT 11.68 -0.13 -1.10% 45.82%
Paramount Resources 15.90 0.07 0.44% 736.84%
Gran Tierra Energy 0.78 0.01 1.30% 90.24%
Westshore Terminals 21.52 0.43 2.04% 26.44%
Laurentian Bank Of Canada 42.33 0.36 0.86% 56.84%
Labrador Iron Ore 49.74 0.75 1.53% 93.54%
ShawCor 5.08 0.01 0.20% 84.06%
Transcontinental 24.63 0.26 1.07% 63.22%
Pason Systems 7.96 0.07 0.89% 21.90%
Boralex Inc 38.38 -0.44 -1.13% 10.70%
RICHELIEU HARDWARE 43.34 0.42 0.98% 20.26%
PEYTO 7.42 0.14 1.92% 267.33%
Innergex Renewable Energy 21.44 0.02 0.09% -4.75%
LifeWorks Inc 35.38 -0.02 -0.06% 11.12%
NuVista Energy 3.47 0 0% 425.76%
HudBay Minerals 9.03 0.10 1.12% 110.49%
Russel Metals 34.89 0.59 1.72% 93.40%
Centerra Gold 9.75 0.04 0.41% -38.49%
Mullen 13.15 0.04 0.31% 35.57%
NovaGold Resources 10.01 0.15 1.52% -15.60%
Osisko Gold Royalties 16.91 0.16 0.96% 10.45%
Kelt Exploration 3.41 0.05 1.49% 102.98%
Dream Office REIT 22.20 -0.05 -0.22% 9.85%
Tricon Capital Group 14.92 0.04 0.27% 52.40%
Chemtrade Logistics 6.62 -0.11 -1.63% 26.58%
First Majestic Silver 17.09 0.33 1.97% -2.12%
North West Company 36.04 0.19 0.53% 19.14%
Killam Apartment REIT 20.68 -0.15 -0.72% 18.92%
SSR Mining Inc 20.18 0.21 1.05% -34.44%
Enerflex 7.34 0.09 1.24% 48.28%
Secure Energy Services 4.29 0.03 0.70% 146.55%
Interfor 26.01 0.81 3.21% 64.93%
Freehold Royalties 8.66 -0.17 -1.93% 141.90%
Precision Drilling 41.66 -0.09 -0.22% 4,688.51%
ECN Capital Corp 10.57 0.25 2.42% 119.75%
Birchcliff Energy 4.82 -0.03 -0.62% 319.13%
Canadian Energy Services 1.64 0.03 1.86% 76.34%
Crombie REIT 18.32 0.07 0.38% 39.10%
Home Capital 38.31 0.29 0.76% 64.14%
Altus Group Ltd 58.20 0.19 0.33% 37.13%
Knight Therapeutics Inc 5.04 -0.01 -0.20% -27.48%
CT Real Estate 16.92 -0.12 -0.70% 21.64%
Martinrea International 12.54 0.23 1.87% 21.51%
Cascades 16.05 0.33 2.10% 6.29%
Intertape Polymer 27.98 0.73 2.68% 74.55%
EQUITABLE GROUP, 145.74 1.68 1.17% 83.51%
Sleep Country Canada Holdings Inc 29.41 1.54 5.53% 50.36%
Badger Infrastructure Solutions Ltd. 35.14 0.64 1.86% 16.71%
Chorus Aviation Inc 4.65 0.04 0.87% 93.75%
Exchange Income Corp 40.94 0.10 0.24% 50.13%
Ensign Energy Services 1.83 0.01 0.55% 169.12%
Torex Gold Resources 13.91 0.15 1.09% -39.34%
Aecon 20.44 0.19 0.94% 42.64%
Sierra Wireless 24.22 0.19 0.79% 31.63%
NexGen Energy Ltd 5.32 0.09 1.72% 142.92%
Sandstorm Gold Ltd 9.74 0.10 1.04% -25.08%
Eldorado Gold 12.27 0.23 1.91% -23.65%
MAG Silver Corp 24.95 0.56 2.30% 13.46%
Uni-select 15.23 0.23 1.53% 93.77%
Fortuna Silver Mines 5.94 0.07 1.19% -32.11%
Lucara Diamond Corp 0.68 -0.02 -2.86% 13.33%
Corus Entertainment 5.87 0.16 2.80% 140.57%
Western Forest Products 1.96 0.05 2.62% 84.91%
Dorel Industries 14.15 -0.05 -0.35% 48.95%
Trican Well Service 2.58 -0.10 -3.73% 186.67%
Extendicare 8.30 -0.11 -1.31% 47.42%
Aimia 4.70 0 0% 49.21%
COMPUTER MODELLING 4.40 0.01 0.23% -11.29%
New Gold 2.07 0.09 4.55% -3.27%
Advantage Oil & Gas 4.85 -0.10 -2.02% 203.13%
Crew Energy 2.21 0.04 1.84% 662.07%
Cronos Group Inc 9.39 -0.21 -2.19% 5.51%
Cargojet Inc 196.10 3.93 2.05% 17.99%
Aurora Cannabis Inc 8.84 -0.31 -3.39% -37.53%
Aritzia Inc 36.24 0.34 0.95% 102.91%
Aurinia Pharmaceuticals Inc 17.37 -0.47 -2.63% -3.34%
Ballard Power Systems Inc 20.02 -0.60 -2.91% 2.20%
Ero Copper Corp 25.59 0.29 1.15% 58.75%
Equinox Gold Corp 8.81 0.23 2.68% -43.05%
Dream Industrial Real Estate Investment Trust 16.02 -0.09 -0.56% 43.55%
Dundee Precious Metals Inc 7.42 0.01 0.14% -17.92%
InterRent Real Estate Investment Trust 17.85 -0.18 -1.00% 29.82%
Jamieson Wellness Inc 34.09 -0.80 -2.29% -11.66%
NorthWest Healthcare Properties REIT 12.95 -0.09 -0.69% 14.60%
Organigram Holdings Inc 3.33 -0.09 -2.63% 94.74%
Lundin Gold Inc 10.82 0.43 4.14% -7.60%
Lightspeed POS Inc 110.05 -2.01 -1.79% 184.29%
Summit Industrial Income REIT 18.87 -0.09 -0.47% 55.31%
Sienna Senior Living Inc 15.97 -0.15 -0.93% 55.20%
Silvercrest Metals Inc 10.96 0.40 3.79% -14.97%
Seabridge Gold Inc 22.57 0.19 0.85% -13.99%
Real Matters Inc 12.78 -0.67 -4.98% -58.56%
Silvercorp Metals Inc 6.19 0.01 0.16% -35.18%
Wesdome Gold Mines Ltd 12.79 0.27 2.16% -4.98%
WPT Industrial Real Estate Investment Trust 19.01 0.16 0.85% 40.81%
Tilray Inc 19.18 -0.87 -4.34% -4.77%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.