Kanada - Részvények


Canada S&P/TSX Toronto Stock Market Index
width
height

Ár Nap Év
Rogers Communications Inc 67.55 0.31 0.46% 5.99%
Canada Goose Holdings Inc 73.26 -0.38 -0.52% 206.78%
Brookfield Business Partners LP 57.25 0.19 0.33% 54.73%
TFI International Inc 47.23 -0.47 -0.99% 52.21%
Maxar Technologies Ltd 47.40 -0.46 -0.96% -32.98%
ECN Capital Corp 3.82 0 0% -3.54%
Lucara Diamond Corp 2.26 0.01 0.44% -3.42%
Guyana Goldfields Inc 3.06 -0.04 -1.29% -26.62%
Royal Bank of Canada 104.37 -0.18 -0.17% 10.56%
TD Bank 79.79 0.06 0.08% 15.42%
Bank of Nova Scotia 77.97 0.39 0.50% -2.20%
Suncor Energy 50.76 0.78 1.56% 20.60%
CNR 114.53 0.84 0.74% 13.32%
Enbridge 44.74 0.33 0.74% -11.69%
Bank Of Montreal 108.56 0.96 0.89% 17.03%
Brookfield Asset Management Inc 57.09 1.04 1.86% 13.84%
Canadian Natural Resources 41.90 0.13 0.31% -0.45%
TransCanada 53.16 -0.59 -1.10% -13.18%
BCE 52.40 0.02 0.04% -10.64%
Nutrien Ltd 74.07 -0.57 -0.76% 7.35%
CIBC 124.55 0.15 0.12% 13.84%
Manulife Financial 23.91 -0.07 -0.29% -3.24%
Thomson Reuters 58.71 -0.01 -0.02% 4.04%
Canadian Pacific Railway 271.45 4.01 1.50% 30.78%
Alimentation Couche-Tard Inc 65.80 -0.10 -0.15% 9.67%
Restaurant Brands International 77.20 -0.96 -1.23% -3.46%
Imperial Oil 40.79 1.02 2.56% 4.32%
Great West Lifeco 31.44 -0.07 -0.22% -10.78%
Sun Life Financial 52.11 -0.16 -0.31% 7.42%
Barrick Gold 13.48 -0.23 -1.68% -33.23%
Waste Connections Inc 103.86 0.86 0.84% 20.53%
Loblaw Companies 68.21 -0.41 -0.60% 2.77%
Telus 47.49 0 0% 7.08%
Magna International 71.98 -0.96 -1.32% 10.09%
Shopify Inc 213.25 -2.43 -1.13% 43.65%
Pembina Pipeline 43.64 0.41 0.95% 3.61%
National Bank Of Canada 64.93 -0.17 -0.26% 11.99%
CGI Group Inc 85.28 -0.28 -0.33% 27.11%
Husky Energy 21.79 0.57 2.69% 42.79%
Power Financial 30.28 -0.09 -0.30% -12.23%
Brookfield Infrastructure Partners LP 50.68 0.19 0.38% -3.56%
Fairfax Financial 686.00 -3.15 -0.46% 8.03%
Teck Resources 32.99 0.63 1.95% 23.34%
Saputo 39.45 0.28 0.71% -10.26%
Goldcorp 13.68 -0.22 -1.58% -13.80%
Franco-Nevada 82.49 -0.94 -1.13% -15.72%
Canopy Growth Corp 64.46 -3.11 -4.60% 517.43%
Encana 16.33 0.02 0.12% 17.57%
Intact 107.44 -0.74 -0.68% 5.72%
Cenovus Energy 12.05 0.16 1.35% -5.04%
Dollarama 43.02 0.34 0.80% -68.62%
Shaw Communications Inc 25.51 0.10 0.37% -10.79%
George Weston 98.44 0.02 0.02% -7.43%
Power Of Canada 28.54 -0.24 -0.83% -7.99%
Fortis 42.44 0.50 1.19% -5.52%
CCL Industries Inc 60.66 0.70 1.17% 3.37%
Bombardier Inc 4.66 -0.07 -1.38% 108.74%
Metro 40.94 0.20 0.49% 2.15%
Agnico Eagle Mines 44.56 -0.84 -1.85% -22.73%
Canadian Tire Corporation Ltd 156.71 -0.75 -0.48% 3.97%
Open Text 49.32 -0.35 -0.70% 24.80%
First Quantum Minerals 17.08 0.10 0.59% 21.74%
Emera 40.72 0.28 0.69% -12.24%
Canadian Utilities 31.76 0 0% -16.60%
Wheaton Precious Metals Corp 21.78 -0.17 -0.77% -8.06%
Onex Corp 91.65 -0.25 -0.27% -6.13%
SNC Lavalin 53.57 0.97 1.84% -4.46%
Inter Pipeline 23.06 0.03 0.13% -4.87%
Stars Group Inc 32.41 -0.81 -2.44% 31.64%
IGM Financial 35.97 0.01 0.03% -15.04%
Turquoise Hill Resources 2.86 0 0% -25.91%
Gildan Activewear 39.11 0.23 0.59% 3.14%
RioCan REIT 24.88 0.03 0.12% 3.02%
Methanex 100.14 -2.03 -1.99% 56.69%
Air Canada 28.30 0.64 2.31% 2.87%
Crescent Point Energy 8.04 0.10 1.20% -17.67%
WSP Global 71.69 1.18 1.67% 39.50%
Keyera 34.79 -0.01 -0.03% -10.73%
CI Financial 20.61 -0.07 -0.31% -23.77%
Blackberry 13.43 0.12 0.90% 19.27%
Canadian Apartment Properties REIT 48.64 0.49 1.02% 33.04%
PrairieSky Royalty 22.92 0.07 0.31% -29.26%
Tourmaline Oil 20.99 -0.06 -0.29% -19.82%
Empire Company Ltd 23.00 -0.25 -1.08% 2.45%
Vermilion Energy 42.11 0.02 0.05% -7.90%
West Fraser Timber 77.91 0.41 0.53% 7.55%
Quebecor Inc 26.01 -0.39 -1.48% 10.99%
Kinder Morgan Canada Ltd 16.70 -0.07 -0.42% -3.41%
H&R Real Estate Investment 20.25 0.13 0.65% -4.16%
Enbridge Income Fund 33.48 0.16 0.48% 6.22%
Industrial Alliance 52.88 -0.08 -0.15% -0.64%
Cameco 12.87 -0.02 -0.12% 4.59%
Brookfield Renewable 40.54 -0.01 -0.02% -2.85%
Spin Master Corp 53.39 -0.36 -0.67% 22.99%
Toromont Industries 65.67 0.77 1.19% 13.85%
CAE 26.29 -0.01 -0.04% 27.93%
SEVEN GENERATION 14.86 0.12 0.81% -20.75%
Finning International 32.54 0.19 0.59% 14.18%
Kinross 3.80 -0.08 -2.06% -27.34%
Lundin Mining 7.14 0.07 0.92% -18.83%
iShares S&P 500 Index Fund (CAD-Hedged) 86.00 0.54 0.63% 26.86%
Arc Resources 13.43 0.09 0.67% -25.10%
Aphria Inc 19.20 -0.76 -3.81% 188.72%
Allied Properties REIT 44.36 0.18 0.41% 5.90%
Ritchie Bros Auctioneers 47.97 -0.24 -0.50% 23.41%
First Capital Realty 20.01 -0.03 -0.15% -0.20%
Atco Ltd 38.20 0.27 0.71% -15.93%
Norbord Inc 45.71 -0.16 -0.35% -6.64%
Altagas 21.49 0.38 1.80% -24.25%
Calloway Real Estate Investment To 31.26 0.36 1.17% 2.39%
PEYTO 10.40 0.13 1.27% -53.11%
Northland Power 22.35 0.28 1.27% -2.19%
Genworth MI Canada 43.98 0.17 0.39% 20.39%
Linamar 61.31 -0.76 -1.22% -18.19%
Colliers International Group Inc 101.54 0.77 0.76% 68.00%
Stantec 32.99 0.06 0.18% -4.79%
Canfor 26.00 0.09 0.35% 9.47%
PREMIUM BRANDS 101.32 0.23 0.23% 2.72%
Descartes Systems 45.68 1.13 2.54% 33.80%
New Flyer Industries Inc 51.98 -0.02 -0.04% 3.28%
Cogeco Cable 65.35 0.60 0.93% -26.01%
Whitecap Resources 8.04 0.09 1.13% -16.68%
Parex Resources 20.79 0.10 0.48% 40.09%
Chartwell Retirement Residences 14.86 -0.01 -0.07% -6.72%
WINPAK 47.65 -0.32 -0.67% -6.27%
Transalta Renewables 11.83 -0.02 -0.17% -13.08%
Enercare 28.90 0 0% 42.72%
STELLA JONES INC. 44.35 -0.02 -0.05% -8.69%
Algonquin Power & Utilities 13.67 0.04 0.26% 5.12%
Yamana Gold 3.25 -0.05 -1.52% -3.56%
BRP 60.96 0.77 1.28% 36.71%
Canadian Western Bank 35.08 -0.31 -0.88% 8.27%
Pan American Silver Corp 19.26 -0.40 -2.03% -10.54%
Capital Power 29.24 0.42 1.46% 16.31%
Dream Global REIT 15.42 0.20 1.31% 28.93%
B2Gold 2.90 -0.06 -2.03% -11.32%
Cott 19.68 0.05 0.25% 7.07%
Element Financial 7.08 -0.07 -0.98% -23.38%
Great Canadian Gaming 44.08 0.09 0.20% 31.50%
FirstService 109.81 -0.14 -0.13% 35.57%
Eldorado Gold 1.16 0.01 0.87% -58.57%
Parkland Fuel 43.21 0.87 2.05% 68.20%
BOYD GRP INC FUND 129.00 0.80 0.62% 39.64%
Enerplus 15.46 0.07 0.45% 24.58%
Iamgold 4.99 -0.09 -1.77% -36.03%
Boardwalk REIT 50.38 0.46 0.92% 12.23%
Gibson Energy 20.52 0.78 3.95% 16.06%
WestJet Airlines 20.36 0.36 1.80% -24.37%
Alamos Gold 5.89 -0.16 -2.64% -31.35%
Cominar REIT 12.20 0.04 0.33% -17.18%
ATS Automation Tooling Systems 24.09 -0.10 -0.41% 92.57%
OceanaGold 3.79 -0.14 -3.56% 4.41%
Enghouse Systems Ltd 81.37 0.52 0.64% 54.84%
Transcontinental Inc 23.88 0.36 1.53% -10.73%
Granite REIT 55.88 -0.02 -0.04% 11.58%
MEG Energy 7.62 0.37 5.10% 36.31%
Cineplex 33.88 0.34 1.01% -14.34%
TransAlta 7.36 0.03 0.34% 1.87%
NovaGold Resources 4.89 -0.11 -2.20% -7.39%
Detour Gold 11.01 -0.26 -2.31% -25.71%
Ivanhoe Mines Ltd 2.55 -0.01 -0.39% -38.70%
Baytex Energy 3.53 0.04 1.15% -1.67%
Hudsons Bay 10.18 -0.21 -2.02% -21.63%
Precision Drilling 4.76 -0.11 -2.26% 25.26%
Westshore Terminals 26.25 0.13 0.50% 8.65%
Innergex Renewable Energy 13.27 0.06 0.45% -7.65%
Laurentian Bank Of Canada 44.09 -0.42 -0.94% -26.16%
Mitel Networks 14.24 0 0% 41.97%
ShawCor 25.06 0.18 0.72% -10.88%
Nevsun Resources 5.79 0.01 0.17% 118.49%
Morneau Shepell Inc 27.14 0.03 0.11% 29.55%
Artis REIT 12.22 0.12 0.99% -14.25%
Boralex Inc 18.68 -0.16 -0.85% -13.20%
Pretium Resources 10.48 -0.06 -0.52% -8.11%
Paramount Resources 13.30 -0.24 -1.77% -46.26%
Superior Plus 13.21 0.08 0.61% 11.57%
Labrador Iron Ore 27.65 -0.20 -0.72% 37.41%
NuVista Energy 7.37 0.11 1.52% -4.29%
Russel Metals 27.25 0.19 0.70% 0.29%
HudBay Minerals 6.68 0 0% -26.99%
Centerra Gold 5.37 -0.05 -0.92% -40.99%
KINAXIS 93.55 0.08 0.09% 22.42%
Mullen 15.03 0.04 0.27% -12.62%
Osisko Gold Royalties 9.74 -0.14 -1.42% -39.95%
Interfor 20.00 0.10 0.50% 1.21%
Pason Systems 19.70 -0.10 -0.51% 4.34%
Dream Office REIT 24.98 0.22 0.89% 9.13%
Tricon Capital Group 11.24 0.02 0.18% 9.13%
Northview Apart 26.48 0.29 1.11% 5.58%
Chemtrade Logistics 15.67 0.43 2.82% -9.68%
First Majestic Silver 7.26 -0.13 -1.76% -17.59%
North West Company 29.23 0.16 0.55% -2.27%
Enerflex 15.45 0.23 1.51% -16.67%
Killam Apartment REIT 16.47 0.15 0.92% 24.68%
SSR Mining Inc 11.64 -0.25 -2.10% -8.20%
TORC Oil & Gas 6.37 0.08 1.27% 3.07%
Secure Energy Services 8.45 0.14 1.68% -1.05%
Home Capital 15.13 -0.01 -0.07% 8.54%
Crombie REIT 13.48 0.09 0.67% -0.52%
Altus Group Ltd 30.67 -0.28 -0.90% -2.01%
Birchcliff Energy 4.57 0.05 1.00% -24.17%
Cascades 12.78 -0.15 -1.16% -21.35%
Tahoe Resources 3.63 -0.22 -5.71% -47.31%
Martinrea International 14.10 -0.04 -0.28% 22.18%
Canadian Energy Services 4.39 -0.12 -2.66% -29.42%
Knight Therapeutics Inc 8.21 0.01 0.12% -5.09%
Sleep Country Canada Holdings Inc 30.00 -0.21 -0.70% -15.33%
Intertape Polymer 19.09 -0.04 -0.21% 3.13%
Exchange Income Corp 33.86 -0.07 -0.21% 0.27%
Chorus Aviation Inc 7.76 0.05 0.65% -10.60%
Badger Daylighting 27.53 0.30 1.10% 7.33%
Semafo 3.15 0 0% -8.70%
Sierra Wireless 27.15 -0.23 -0.84% 1.34%
Ensign Energy Services 6.31 0.05 0.80% -9.60%
Gran Tierra Energy 4.47 0.08 1.82% 57.39%
Aecon 16.05 0.48 3.08% -7.71%
NexGen Energy Ltd 2.71 0.02 0.74% -4.91%
Sandstorm Gold Ltd 4.91 -0.04 -0.81% -15.34%
Fortuna Silver Mines 5.69 -0.13 -2.23% -1.56%
Western Forest Products 2.17 0 0% -22.50%
Torex Gold Resources 10.91 -0.07 -0.64% -44.51%
Uni-select 21.79 0.66 3.12% -20.47%
MAG Silver Corp 10.37 -0.14 -1.33% -30.17%
Corus Entertainment Inc 4.09 -0.04 -0.97% -68.07%
New Gold 1.26 -0.06 -4.20% -72.48%
COMPUTER MODELLING 8.37 0.03 0.36% -7.51%
Dorel Industries Inc 24.17 -0.23 -0.94% -19.33%
Alaris Royalty 20.73 0.06 0.29% -0.34%
Extendicare 7.88 -0.19 -2.35% -14.53%
Trican Well Service 2.25 -0.18 -7.41% -48.28%
Alacer Gold 2.16 0.01 0.47% 3.10%
Advantage Oil & Gas 3.25 0.05 1.41% -59.99%
Endeavour Mining Corp 19.86 -0.45 -2.22% -17.90%
Hydro One Ltd 19.80 -0.10 -0.50% -12.58%
Kirkland Lake Gold Ltd 23.31 -0.06 -0.26% 43.45%
Constellation Software 950.07 -5.66 -0.59% 40.89%
Maple Leaf Foods 31.49 -0.04 -0.13% -7.52%
Celestica 14.19 -0.71 -4.77% -7.74%
Kelt Exploration 7.91 -0.03 -0.38% 15.98%
Freehold Royalties 11.05 -0.27 -2.39% -25.39%

Ár Nap Év
TSX 16224 9.38 0.06% 4.98%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.29 1.29 1.61 0.92 [+]
Részvények 16224.13 16214.75 16567.42 217.50 Pont [+]
Államkötvény 2.43 2.42 12.44 0.95 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.