Kanada - Részvények

Ár Nap Év
Royal Bank of Canada 101.12 -0.63 -0.62% 8.73%
TD Bank 75.50 -0.35 -0.46% 19.77%
Bank of Nova Scotia 80.29 -0.07 -0.09% 6.15%
CNR 107.90 1.39 1.31% 5.28%
Bank Of Montreal 101.73 -0.16 -0.16% 10.60%
Suncor Energy 52.21 -0.39 -0.74% 22.19%
BCE 54.52 0.12 0.22% -10.02%
Manulife Financial 25.01 -0.09 -0.36% 6.24%
Enbridge 40.77 0.28 0.69% -23.74%
CIBC 115.09 -1.77 -1.51% 8.27%
Canadian Natural Resources 47.00 -0.27 -0.57% 14.55%
Thomson Reuters 49.45 -0.05 -0.10% -15.48%
TransCanada 54.22 -0.87 -1.58% -14.98%
Great West Lifeco 33.53 0 0% -1.27%
Imperial Oil 41.60 -0.40 -0.95% 7.19%
Canadian Pacific Railway 235.18 1.66 0.71% 10.70%
Sun Life Financial 55.28 -0.43 -0.77% 25.04%
Loblaw Companies 65.87 0.34 0.52% -13.41%
Barrick Gold 17.09 0.26 1.54% -23.84%
Telus 45.43 -0.06 -0.13% -0.89%
Power Financial 32.46 -0.10 -0.31% 0.78%
Magna International 84.00 -1.03 -1.21% 39.74%
National Bank Of Canada 62.84 -0.36 -0.57% 18.01%
Torex Gold Resources 12.98 -0.08 -0.61% -42.11%
Saputo 43.39 0.79 1.85% -0.57%
Fairfax Financial 728.84 -8.96 -1.21% 19.32%
Goldcorp 17.62 0.27 1.56% -4.19%
Restaurant Brands International 73.47 0.47 0.64% -9.55%
Pembina Pipeline 44.11 -0.33 -0.74% 0.94%
Husky Energy 19.03 -0.45 -2.31% 15.75%
Teck Resources 35.08 -1.51 -4.13% 41.17%
George Weston 103.97 0.62 0.60% -14.76%
Cenovus Energy 14.01 -0.34 -2.37% 8.94%
Constellation Software 989.06 6.35 0.65% 43.87%
Power Of Canada 30.35 -0.05 -0.16% 4.80%
Dollarama 150.31 0.60 0.40% 23.96%
Franco-Nevada 90.91 0.20 0.22% -7.66%
Encana 17.10 0.02 0.12% 16.33%
Intact 97.21 0.70 0.73% 4.25%
Fortis 41.87 0.22 0.53% -5.25%
Agnico Eagle Mines 55.90 1.03 1.88% -13.72%
Open Text 44.15 0.32 0.73% 1.52%
First Quantum Minerals 21.17 -0.73 -3.33% 78.65%
IGM Financial 39.36 -0.19 -0.48% -0.63%
Canadian Utilities 31.48 0.18 0.58% -23.22%
Inter Pipeline 24.19 -0.31 -1.27% -10.44%
Metro 43.38 0.20 0.46% -3.96%
Turquoise Hill Resources 3.71 -0.07 -1.85% -4.87%
RioCan REIT 23.84 0.09 0.38% -5.62%
Gildan Activewear 37.57 0.47 1.27% 0.11%
SNC Lavalin 55.50 0.22 0.40% 7.60%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.58 -0.28 -2.58% -18.80%
SEVEN GENERATION 17.48 -0.28 -1.58% -32.30%
CI Financial 25.15 -0.08 -0.32% -6.51%
PrairieSky Royalty 27.71 -0.42 -1.49% -7.32%
Keyera 34.24 -0.01 -0.03% -16.55%
Arc Resources 13.75 -0.34 -2.41% -24.99%
Emera 40.40 0.35 0.87% -15.20%
Tourmaline Oil 24.35 -0.93 -3.68% -14.29%
H&R Real Estate Investment 20.45 0.06 0.29% -8.17%
Methanex 89.80 -0.40 -0.44% 51.77%
Lundin Mining 8.49 -0.35 -3.96% 8.71%
Vermilion Energy 45.89 -0.56 -1.21% 2.00%
Industrial Alliance 53.94 0.25 0.47% 6.43%
Valeant Pharmaceuticals 28.40 0.16 0.57% 63.59%
Cameco 13.72 0.07 0.51% 6.27%
Brookfield Renewable 40.68 0.55 1.37% -5.79%
Element Financial 5.78 0.02 0.35% -46.83%
CAE 25.17 0.08 0.32% 17.56%
Calloway Real Estate Investment To 29.45 0.51 1.76% -5.97%
Kinross 4.60 0.01 0.22% -19.01%
West Fraser Timber 89.90 -1.02 -1.12% 51.50%
Blackberry 14.87 0.02 0.13% -0.20%
WSP Global 66.30 -0.32 -0.48% 33.83%
Ritchie Bros Auctioneers 42.61 0.22 0.52% 0.61%
First Capital Realty 20.96 -0.02 -0.10% 5.70%
Altagas 25.80 -0.05 -0.19% -15.66%
Maple Leaf Foods 29.29 0.09 0.31% -15.30%
Finning International 32.11 0.11 0.34% 24.55%
PEYTO 10.87 -0.33 -2.95% -57.90%
Northland Power 24.27 0.33 1.38% 2.75%
Canadian Apartment Properties REIT 40.38 0.33 0.82% 19.72%
Linamar 68.49 -1.35 -1.93% 9.23%
Air Canada 23.81 -0.16 -0.67% 37.23%
Toromont Industries 58.57 0.41 0.71% 29.15%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.42 0.06 1.79% 2.70%
Genworth MI Canada 40.72 0.09 0.22% 25.45%
Cogeco Cable 71.74 0.22 0.31% -8.16%
Enbridge Income Fund 28.45 0.02 0.07% -13.94%
Whitecap Resources 9.88 -0.13 -1.30% -1.20%
Stantec 32.67 0.02 0.06% 4.58%
STELLA JONES INC. 45.85 0.15 0.33% 3.50%
Cineplex 29.50 0.29 0.99% -43.09%
Algonquin Power & Utilities 12.53 0.17 1.38% -8.34%
Yamana Gold 3.60 0.01 0.28% -4.00%
BRP 55.45 0.48 0.87% 74.32%
WINPAK 45.15 -0.05 -0.11% -21.82%
Transalta Renewables 12.36 0.15 1.23% -22.07%
Allied Properties REIT 42.67 0.20 0.47% 12.87%
Chartwell Retirement Residences 14.87 0.23 1.57% -7.12%
FirstService 91.89 0.58 0.64% 10.19%
Eldorado Gold 1.48 0.07 4.96% -67.97%
WestJet Airlines 20.35 0.19 0.94% -9.35%
Parkland Fuel 30.87 0.09 0.29% -1.53%
Detour Gold 10.10 0.08 0.80% -43.35%
Parex Resources 23.11 -0.03 -0.13% 35.78%
Celestica 15.34 -0.02 -0.13% -17.48%
Capital Power 25.24 0.22 0.88% -1.41%
Canadian Western Bank 34.82 -0.54 -1.53% 39.06%
Cominar REIT 12.28 0.13 1.07% -7.11%
ShawCor 25.99 -0.54 -2.04% -17.23%
Canfor 31.98 -0.33 -1.02% 67.52%
Enerplus 15.82 -0.30 -1.86% 41.76%
HudBay Minerals 9.03 -0.30 -3.22% 25.24%
Tahoe Resources 6.79 0.25 3.82% -45.06%
Gibson Energy 17.16 -0.05 -0.29% -8.92%
Alamos Gold 6.73 0.32 4.99% -21.74%
OceanaGold 3.18 0.02 0.63% -27.23%
Boardwalk REIT 46.47 0.01 0.02% -4.05%
Descartes Systems 39.09 0.43 1.11% 19.00%
Granite REIT 51.96 -0.53 -1.01% 1.62%
TransAlta 6.71 0 0% -11.13%
NovaGold Resources 5.97 0.12 2.05% 8.94%
Dream Office REIT 24.95 0.43 1.75% 22.85%
Westshore Terminals 23.00 -0.05 -0.22% 16.57%
Precision Drilling 4.89 -0.16 -3.17% -7.91%
Raging River Exploration 7.60 -0.02 -0.26% -9.20%
Iamgold 7.79 0.18 2.37% 32.71%
New Gold 2.92 0.03 1.04% -25.13%
Home Capital 13.90 0.07 0.51% 54.62%
Laurentian Bank Of Canada 48.74 -0.21 -0.43% -8.04%
Artis REIT 13.52 0.01 0.07% 2.97%
Crombie REIT 12.70 0.20 1.60% -11.56%
Pretium Resources 9.22 0.31 3.48% -24.18%
Paramount Resources 15.08 -0.12 -0.79% -31.05%
Superior Plus 13.20 0.18 1.38% 8.64%
PREMIUM BRANDS 116.53 0.25 0.22% 24.63%
PROMETIC LIFE SCIENC 0.80 -0.01 -1.23% -60.98%
Enercare 17.37 0.05 0.29% -7.51%
Russel Metals 30.45 0.18 0.59% 19.32%
Canadian Energy Services 5.55 -0.05 -0.89% -23.02%
First Majestic Silver 9.34 -0.02 -0.21% -21.64%
KINAXIS 81.65 -0.23 -0.28% -8.93%
Cott 20.38 0.08 0.39% 12.47%
MEG Energy 9.69 0.38 4.08% 65.64%
Pason Systems 20.26 -0.04 -0.20% -0.98%
Mullen 14.76 -0.10 -0.67% -2.12%
Centerra Gold 7.20 -0.05 -0.69% -8.98%
Great Canadian Gaming 50.24 0.07 0.14% 108.72%
Innergex Renewable Energy 13.51 0.06 0.45% -7.15%
BOYD GRP INC FUND 113.68 0.79 0.70% 26.75%
Enerflex 15.03 -0.32 -2.08% -21.51%
Secure Energy Services 8.16 -0.09 -1.09% -20.62%
North West Company 28.04 0.24 0.86% -12.70%
Freehold Royalties 13.20 -0.33 -2.44% -5.17%
Osisko Gold Royalties 13.11 0.17 1.31% -9.71%
Advantage Oil & Gas 3.86 -0.14 -3.50% -56.73%
Interfor 25.79 -0.12 -0.46% 43.68%
Intertape Polymer 19.08 -0.15 -0.78% -17.19%
Chemtrade Logistics 15.53 -0.03 -0.19% -13.72%
Cascades 12.13 0 0% -24.00%
ATS Automation Tooling Systems 20.39 0.28 1.39% 58.31%
Sierra Wireless 22.59 0.09 0.40% -37.75%
Labrador Iron Ore 21.75 0.22 1.02% 27.75%
TORC Oil & Gas 7.94 -0.04 -0.50% 31.68%
Ensign Energy Services 6.37 0.13 2.08% -11.40%
Badger Daylighting 28.77 -0.16 -0.55% 24.60%
Mitel Networks 14.10 -0.01 -0.07% 52.10%
Northview Apart 27.26 0.22 0.81% 27.32%
Semafo 3.49 0.01 0.29% 22.03%
Dream Global REIT 14.73 0.08 0.55% 40.29%
Birchcliff Energy 4.60 -0.11 -2.34% -30.93%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.68 0.10 0.95% -4.04%
Kelt Exploration 8.55 -0.01 -0.12% 20.93%
Baytex Energy 5.74 -0.16 -2.71% 28.70%
Gran Tierra Energy 4.34 -0.03 -0.69% 29.17%
Extendicare 7.70 0 0% -24.66%
Aecon 17.34 0.09 0.52% 13.56%
NuVista Energy 9.32 -0.09 -0.96% 27.67%
Fortuna Silver Mines 7.13 0.03 0.42% 21.88%
Western Forest Products 2.87 -0.08 -2.71% 32.87%
COMPUTER MODELLING 10.27 -0.04 -0.39% 4.05%
Martinrea International 16.89 -0.26 -1.52% 47.90%
Alaris Royalty 16.09 -0.11 -0.68% -19.83%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.48 0.01 0.40% 22.77%
Trican Well Service 3.26 -0.06 -1.81% -25.06%
Uni-select 20.70 -0.24 -1.15% -31.46%
Nevsun Resources 4.44 -0.04 -0.89% 30.97%
Hudsons Bay 9.40 0.07 0.75% -4.08%
iShares S&P 500 Index Fund (CAD-Hedged) 81.38 0.83 1.03% 16.44%
Canada Goose Holdings Inc 51.28 0.11 0.22% 112.60%
Kinder Morgan Canada Ltd 16.62 0.13 0.79% 2.34%
Ivanhoe Mines Ltd 3.34 -0.16 -4.57% -23.04%
Pan American Silver Corp 23.28 0.24 1.04% -0.21%
Kirkland Lake Gold Ltd 24.46 0.35 1.45% 139.10%
NexGen Energy Ltd 2.48 -0.02 -0.80% -19.22%
Bombardier Inc 4.27 0.02 0.47% 97.69%
Sleep Country Canada Holdings Inc 31.90 0.06 0.19% -18.66%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.87 0.03 0.51% 26.51%
Canadian Tire Corporation Ltd 166.24 -0.09 -0.05% 9.79%
Dorel Industries Inc 22.77 0.45 2.02% -31.79%
Spin Master Corp 50.65 0.09 0.18% 30.74%
Shaw Communications Inc 26.41 0.23 0.88% -7.98%
Stars Group Inc 46.46 -0.41 -0.87% 84.95%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.35 0.05 0.20% 17.80%
Onex Corp 93.52 -0.07 -0.07% -3.28%
Enghouse Systems Ltd 65.50 0.42 0.65% 9.29%
TFI International Inc 38.63 0.12 0.31% 39.96%
Brookfield Asset Management Inc 52.37 0.33 0.63% 2.45%
Spartan Energy Corp 6.76 -0.07 -1.02% -3.29%
Nutrien Ltd 65.89 0.47 0.72% -4.51%
Maxar Technologies Ltd 62.20 1.01 1.65% -0.91%
Brookfield Infrastructure Partners LP 49.61 0.51 1.04% -8.82%
CCL Industries Inc 64.28 0.23 0.36% 6.03%
Aphria Inc 12.70 -0.15 -1.17% 125.98%
Shopify Inc 180.55 2.89 1.63% 47.63%
Guyana Goldfields Inc 4.91 -0.02 -0.41% -12.94%
SSR Mining Inc 13.49 0.33 2.51% 1.97%
Quebecor Inc 25.08 0.26 1.05% 21.48%
Colliers International Group Inc 97.37 -0.16 -0.16% 37.01%
Norbord Inc 53.26 0.07 0.13% 35.73%
Exchange Income Corp 35.28 -0.25 -0.70% 2.20%
MAG Silver Corp 15.22 0.34 2.28% -2.31%
Alimentation Couche-Tard Inc 54.06 1.81 3.46% -11.91%
Endeavour Mining Corp 21.61 0.08 0.37% 1.93%
Rogers Communications Inc 62.67 -0.29 -0.46% -0.02%
Empire Company Ltd 24.40 0.33 1.37% 17.08%
Brookfield Business Partners LP 51.46 0.61 1.20% 40.95%
CGI Group Inc 77.67 0.42 0.54% 15.77%
Canopy Growth Corp 38.76 -0.68 -1.72% 387.55%
Chorus Aviation Inc 7.67 -0.21 -2.67% 4.35%
Killam Apartment REIT 15.52 0.36 2.37% 21.34%
ECN Capital Corp 3.80 0.15 4.11% 1.88%
Lucara Diamond Corp 2.07 -0.01 -0.48% -29.83%
Transcontinental Inc 28.39 0.03 0.11% 17.70%
Wheaton Precious Metals Corp 28.25 0.38 1.36% 1.36%
Corus Entertainment Inc 6.65 0 0% -49.43%
Atco Ltd 38.95 -0.07 -0.18% -23.99%
Waste Connections Inc 97.96 0.88 0.91% 17.58%
Boralex Inc 21.84 0.67 3.16% -1.62%
Altus Group Ltd 29.00 0.58 2.04% -4.57%
New Flyer Industries Inc 55.00 -0.36 -0.65% -1.50%
Knight Therapeutics Inc 8.15 0.08 0.99% -18.17%
Hydro One Ltd 19.42 -0.02 -0.10% -17.11%

Ár Nap Év
TSX 16133 -54.43 -0.34% 4.63%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.