Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Ár Nap Év
TSX 15698 183.28 1.18% -5.29%
Ár Nap Év
Royal Bank of Canada 92.79 0.68 0.74% -12.14%
TD Bank 60.82 0.23 0.38% -21.56%
Bank of Nova Scotia 56.67 0.49 0.87% -20.36%
CNR 121.11 1.00 0.83% -2.54%
Suncor Energy 23.03 0.14 0.61% -44.24%
Enbridge 41.87 0.59 1.43% -11.95%
Bank Of Montreal 72.20 -0.06 -0.08% -28.02%
CIBC 91.59 0.85 0.94% -12.25%
Canadian Natural Resources 24.20 0.65 2.76% -30.76%
TransCanada 58.53 0.53 0.91% -11.29%
BCE 56.79 0.17 0.30% -6.01%
Manulife Financial 18.65 0.18 0.95% -23.24%
Canadian Pacific Railway 347.58 2.26 0.65% 11.10%
Restaurant Brands International 74.69 0.80 1.08% -19.22%
Imperial Oil 21.62 -0.22 -1.01% -39.98%
Sun Life Financial 49.29 -0.60 -1.20% -9.99%
Great West Lifeco 23.94 0.14 0.59% -20.83%
Telus 22.73 -0.05 -0.20% -53.46%
Loblaw Companies 66.88 0.77 1.16% -0.54%
Magna International 61.26 0.80 1.32% -3.94%
Husky Energy 4.54 0.08 1.79% -63.50%
Pembina Pipeline 33.68 -0.26 -0.77% -31.63%
National Bank Of Canada 61.67 0.15 0.24% -2.05%
Constellation Software 1,533.60 0.71 0.05% 22.66%
Fortis 52.63 1.00 1.94% 0.77%
Ovintiv Inc. 13.60 0.69 5.34% 111.84%
Barrick Gold 36.07 -0.46 -1.26% 72.34%
Saputo 32.53 0.16 0.49% -18.00%
Franco-Nevada 187.33 -2.32 -1.22% 70.98%
Cenovus Energy 6.47 0.12 1.89% -44.65%
Intact 129.91 0.70 0.54% 5.09%
Dollarama 45.58 0.42 0.93% -6.77%
Open Text 58.36 0.71 1.23% 5.44%
George Weston 99.95 0.50 0.50% -0.48%
Power Of Canada 24.12 0.24 1.01% -15.10%
Bausch Health Companies Inc 25.07 0.23 0.93% 2.37%
First Quantum Minerals 10.97 0.15 1.39% -9.86%
Metro 56.35 0.35 0.63% 14.39%
Agnico Eagle Mines 86.46 -0.47 -0.54% 27.92%
SNC Lavalin 22.85 -0.06 -0.26% -14.58%
Emera 54.35 0.93 1.74% -0.29%
Inter Pipeline 12.52 -0.12 -0.95% -42.22%
IGM Financial 33.30 0.31 0.94% -12.09%
Canadian Utilities 34.41 0.61 1.80% -6.67%
Methanex 25.22 0.72 2.94% -57.11%
Gildan Activewear 21.11 0.08 0.38% -58.99%
RioCan REIT 15.55 0.19 1.24% -41.30%
WSP Global 83.41 0.15 0.18% 14.43%
Air Canada 17.22 0.27 1.59% -58.06%
Keyera 20.77 0.10 0.48% -38.88%
Blackberry 6.59 -0.03 -0.45% -32.76%
Canadian Apartment Properties REIT 48.94 0.35 0.72% -1.83%
CAE 21.02 -1.00 -4.54% -42.08%
Brookfield Property Partners 15.21 1.76 13.09% -39.55%
Vermilion Energy 6.21 0.17 2.81% -77.60%
Algonquin Power & Utilities 17.78 0.23 1.31% 10.78%
Tourmaline Oil 12.58 0.71 5.98% -21.18%
BRP 59.20 1.30 2.25% 21.61%
H&R Real Estate Investment 10.23 0.47 4.82% -56.36%
Industrial Alliance 44.93 -0.53 -1.17% -15.51%
Parkland Fuel 33.46 -0.25 -0.74% -19.74%
Turquoise Hill Resources 1.01 0.01 1.00% -39.16%
Altagas 15.99 0.34 2.17% -19.45%
Finning International 18.70 0.19 1.03% -21.86%
PrairieSky Royalty 8.69 0.11 1.28% -52.57%
CI Financial 17.45 0.18 1.04% -20.10%
West Fraser Timber 50.25 2.53 5.30% -17.02%
Toromont Industries 67.49 0.12 0.18% 7.52%
Ritchie Bros Auctioneers 54.76 -0.51 -0.92% 24.12%
First Capital Realty Inc. 14.07 0.19 1.37% -36.99%
Arc Resources 4.75 0.19 4.17% -24.12%
Cameco 13.83 -0.09 -0.65% -2.74%
Lundin Mining 7.34 0.06 0.82% 1.24%
iShares S&P 500 Index Fund (CAD-Hedged) 134.76 0.53 0.39% 47.75%
Kinross 9.77 -0.03 -0.31% 93.08%
Crescent Point Energy 2.24 0.04 1.82% -44.55%
Allied Properties REIT 41.56 0.60 1.46% -14.31%
Maple Leaf Foods 28.71 0.20 0.70% -0.45%
Genworth MI Canada 32.79 -0.42 -1.26% -24.52%
Linamar 38.78 2.08 5.67% -17.66%
Enerplus 3.96 0.14 3.66% -58.53%
Northland Power 33.85 -0.13 -0.38% 30.24%
Stantec 41.72 -0.19 -0.45% 30.33%
Whitecap Resources 2.27 0.04 1.79% -45.95%
Parex Resources 16.60 0.24 1.47% -18.51%
Canfor 12.28 0.51 4.33% 9.84%
Descartes Systems 73.56 1.89 2.64% 49.21%
Cogeco Cable 104.26 6.45 6.59% 9.81%
Yamana Gold 7.33 -0.05 -0.68% 119.46%
Chartwell Retirement Residences 9.48 0.11 1.17% -38.56%
Canadian Western Bank 23.77 0.12 0.51% -19.97%
Capital Power 28.55 0.57 2.04% -7.40%
B2Gold 7.60 -0.12 -1.55% 92.89%
Gibson Energy 20.81 -0.32 -1.51% -10.80%
Great Canadian Gaming 26.43 -0.60 -2.22% -40.24%
Element Financial 10.12 -0.01 -0.10% 5.09%
FirstService 134.62 -2.13 -1.56% 4.58%
Granite REIT 71.29 1.23 1.76% 15.98%
Alamos Gold 12.72 0.06 0.47% 61.63%
Iamgold 5.48 0.09 1.67% 21.51%
Boardwalk REIT 29.82 0.11 0.37% -27.36%
Superior Plus 11.15 0.03 0.27% -17.04%
MEG Energy 3.82 0.05 1.33% -22.04%
ATS Automation Tooling Systems 18.98 -0.14 -0.73% -10.98%
Cineplex 8.01 -0.03 -0.37% -65.55%
Cominar REIT 8.27 0.09 1.10% -34.68%
Baytex Energy 0.70 0.01 1.45% -64.10%
TransAlta 8.22 0.17 2.11% -1.32%
Celestica 9.21 -0.11 -1.18% 2.33%
Pretium Resources 11.20 -0.16 -1.41% -15.15%
Artis REIT 7.71 0.16 2.12% -34.83%
Paramount Resources 1.65 0.06 3.77% -74.18%
Gran Tierra Energy 0.48 0.02 3.26% -75.64%
Westshore Terminals 17.00 0.29 1.74% -23.63%
Laurentian Bank Of Canada 29.16 0.56 1.96% -35.61%
Labrador Iron Ore 24.10 -0.17 -0.70% -30.69%
ShawCor 2.82 0.11 4.06% -84.09%
Pason Systems 7.54 0.12 1.62% -59.59%
PEYTO 1.81 0.02 1.12% -52.12%
Innergex Renewable Energy 19.39 0.29 1.52% 36.07%
NuVista Energy 0.80 0.03 3.90% -68.00%
HudBay Minerals 4.07 -0.04 -0.97% -42.11%
Russel Metals 16.66 0.44 2.71% -25.89%
Centerra Gold 14.92 -0.23 -1.52% 57.72%
Mullen 7.38 0.11 1.51% -24.69%
NovaGold Resources 12.68 0.23 1.85% 70.20%
Osisko Gold Royalties 13.70 0.14 1.03% 0.96%
Kelt Exploration 1.49 0.09 6.43% -60.79%
Dream Office REIT 20.76 0.24 1.17% -15.09%
Chemtrade Logistics 5.36 -0.08 -1.47% -43.93%
First Majestic Silver 13.15 -0.35 -2.59% 26.69%
North West Company 29.73 0.05 0.17% -0.83%
TORC Oil & Gas 1.75 0.05 2.94% -56.68%
Enerflex 5.35 0.21 4.09% -68.80%
Secure Energy Services 1.74 0.07 4.19% -75.18%
Interfor 11.94 0.50 4.37% -16.45%
Freehold Royalties 3.65 0.13 3.69% -55.86%
Precision Drilling 1.01 -0.02 -1.94% -59.11%
Birchcliff Energy 1.15 0.01 0.88% -55.43%
Canadian Energy Services 1.10 0.02 1.85% -52.17%
Crombie REIT 13.12 0.32 2.50% -14.81%
Home Capital 19.76 -0.42 -2.08% -1.00%
Martinrea International 10.90 0.62 6.03% 2.16%
Intertape Polymer 12.21 0.23 1.92% -35.33%
Badger Daylighting 30.29 0.57 1.92% -37.89%
Ensign Energy Services 1.01 -0.03 -2.88% -75.66%
Semafo 4.59 -0.04 -0.86% -7.83%
Torex Gold Resources 21.48 0.09 0.42% 63.10%
Aecon 14.92 0.16 1.08% -23.45%
Sierra Wireless 12.08 -0.11 -0.90% -24.03%
Eldorado Gold 13.22 0.13 0.99% 63.41%
Fortuna Silver Mines 6.74 -0.16 -2.32% 78.31%
Western Forest Products 0.92 -0.01 -1.08% -43.21%
Alaris Royalty 12.37 -0.58 -4.48% -37.02%
Trican Well Service 0.84 0.02 2.44% -27.59%
Extendicare 5.63 0.02 0.36% -33.69%
New Gold 1.81 -0.03 -1.63% 53.39%
Advantage Oil & Gas 1.70 0.04 2.41% 14.86%
Crew Energy 0.32 0.01 3.28% -58.55%
Brookfield Asset Management Inc 44.68 0.08 0.18% -30.66%
Nutrien Ltd 43.62 -0.94 -2.11% -37.81%
Thomson Reuters 92.24 0.74 0.81% 6.76%
Alimentation Couche-Tard Inc 42.57 -0.03 -0.07% -49.98%
Rogers Communications Inc 54.55 -0.67 -1.21% -23.57%
Waste Connections Inc 127.19 1.44 1.15% 0.01%
Shopify Inc 1,289.77 26.73 2.12% 214.31%
CGI Group Inc 85.53 -0.84 -0.97% -16.76%
Fairfax Financial 419.43 5.62 1.36% -35.07%
Brookfield Infrastructure Partners LP 55.87 0.69 1.25% -1.91%
Teck Resources 14.22 0.59 4.33% -51.93%
Canopy Growth Corp 21.99 -0.36 -1.61% -58.91%
Shaw Communications Inc 22.14 -0.13 -0.58% -17.85%
Hydro One Ltd 25.53 0.19 0.75% 10.62%
Bombardier Inc 0.42 -0.02 -4.55% -81.00%
CCL Industries Inc 43.88 0.23 0.53% -33.00%
Canadian Tire Corporation Ltd 117.64 -0.05 -0.04% -17.31%
Wheaton Precious Metals Corp 59.71 1.69 2.91% 90.34%
Canada Goose Holdings Inc 31.52 0.19 0.61% -39.86%
Onex Corp 61.33 1.23 2.05% -24.70%
Brookfield Business Partners LP 41.79 0.09 0.22% -18.74%
Brookfield Renewable 65.00 -0.05 -0.08% 39.54%
Empire Company Ltd 32.51 -1.09 -3.24% -2.81%
Quebecor Inc 29.17 -0.13 -0.44% -7.28%
SEVEN GENERATION 3.03 -0.08 -2.57% -52.80%
Spin Master Corp 24.53 0.53 2.21% -36.14%
Kirkland Lake Gold Ltd 55.90 2.06 3.83% 0.94%
Aphria Inc 5.82 -0.02 -0.34% 15.48%
TFI International Inc 48.19 1.69 3.63% 20.41%
Atco Ltd 40.27 0.97 2.47% -10.43%
Calloway Real Estate Investment To 20.91 0.51 2.50% -38.28%
Colliers International Group Inc 77.90 0.63 0.82% -16.20%
Norbord Inc 30.99 0.86 2.85% -4.56%
PREMIUM BRANDS 86.60 0.04 0.05% -6.51%
New Flyer Industries Inc 16.65 0.41 2.52% -55.58%
WINPAK 41.59 1.16 2.87% -6.12%
STELLA JONES INC. 34.14 0.31 0.92% -28.47%
Transalta Renewables 14.59 0.40 2.82% 4.29%
Pan American Silver Corp 41.23 2.56 6.62% 146.59%
Primo Water Corporation 18.63 0.31 1.69% 6.70%
Ivanhoe Mines Ltd 3.85 0.07 1.85% -12.50%
Maxar Technologies Ltd 24.36 -0.38 -1.54% 107.32%
KINAXIS 194.06 2.98 1.56% 134.23%
Boyd Group Services Inc. 202.07 2.00 1.00% 18.69%
OceanaGold 3.16 0.21 7.12% -11.24%
Enghouse Systems Ltd 72.50 1.64 2.31% 103.14%
Endeavour Mining Corp 32.85 0.69 2.15% 52.44%
Transcontinental Inc 15.10 0.12 0.80% 0.87%
Boralex Inc 30.90 0.88 2.93% 56.77%
Morneau Shepell Inc 31.69 0.67 2.16% 6.56%
Northview Apart 34.78 -0.12 -0.34% 27.40%
Tricon Capital Group 9.15 0.27 3.04% -9.85%
Killam Apartment REIT 17.52 0.40 2.34% -9.18%
SSR Mining Inc 28.93 0.97 3.47% 64.28%
ECN Capital Corp 3.86 0.01 0.26% -10.02%
Altus Group Ltd 40.79 -0.08 -0.20% 27.87%
Knight Therapeutics Inc 7.02 0.02 0.29% -7.27%
Cascades 14.79 0.18 1.23% 24.70%
Sleep Country Canada Holdings Inc 16.07 0.03 0.19% -15.51%
Chorus Aviation Inc 2.98 -0.02 -0.67% -62.13%
Exchange Income Corp 26.75 0.66 2.53% -30.88%
NexGen Energy Ltd 1.77 0.04 2.31% -14.08%
Sandstorm Gold Ltd 13.03 0.38 3.00% 77.04%
MAG Silver Corp 19.16 0.76 4.13% 37.54%
Uni-select 7.37 -0.83 -10.12% -42.56%
Corus Entertainment Inc 2.86 0.07 2.51% -54.82%
Lucara Diamond Corp 0.62 -0.02 -3.13% -60.51%
Dorel Industries Inc 5.43 -0.13 -2.34% -49.72%
COMPUTER MODELLING 4.75 0.04 0.85% -33.75%
Alacer Gold 9.33 0.29 3.21% 105.96%
Guyana Goldfields Inc 1.74 0 0% 72.28%
Liminal Biosciences Inc. 14.24 -0.66 -4.43% -28.80%