Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Ár Nap Év
TSX 18380 255.24 1.41% 13.64%
Ár Nap Év
Royal Bank of Canada 112.57 2.69 2.45% 15.46%
TD Bank 79.51 1.16 1.48% 21.48%
Bank of Nova Scotia 77.43 1.16 1.52% 15.41%
CNR 141.92 4.05 2.94% 22.85%
Suncor Energy 27.82 0.93 3.46% -17.00%
Enbridge 44.83 0.24 0.54% -12.06%
Bank Of Montreal 108.11 1.56 1.46% 28.14%
Brookfield 52.66 0.93 1.80% -35.53%
CIBC 122.52 1.30 1.07% 23.77%
Canadian Natural Resources 39.28 0.92 2.40% 29.81%
TransCanada 56.94 0.84 1.50% -21.35%
BCE 56.93 1.21 2.17% -8.75%
Manulife Financial 26.79 1.02 3.96% 24.32%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
Thomson Reuters 109.32 0.12 0.11% 8.99%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
Couche-Tard 40.33 0.60 1.51% -3.49%
Restaurant Brands International 79.06 -0.30 -0.38% 7.07%
Rogers Communications 59.71 2.47 4.32% -6.26%
Imperial Oil 30.00 0.82 2.81% 6.27%
Sun Life Financial 63.07 0.67 1.07% 11.67%
Great West Lifeco 31.54 -0.28 -0.88% 7.83%
Telus 26.36 0.51 1.97% -47.27%
Waste Connections Inc 128.72 2.63 2.09% -4.66%
Loblaw Companies 64.70 0.75 1.17% -10.57%
Magna International 111.01 3.22 2.99% 84.56%
Pembina Pipeline 36.21 1.32 3.78% -21.39%
Shopify Inc 1,431.80 -24.19 -1.66% 126.09%
National Bank Of Canada 83.51 0.52 0.63% 34.04%
CGI Group 97.01 1.26 1.32% 2.86%
Constellation Software 1,671.09 47.94 2.95% 25.01%
Fairfax Financial 517.16 -1.41 -0.27% -5.05%
Brookfield Infrastructure Partners LP 65.38 0.82 1.27% -7.58%
Teck Resources 27.01 0.87 3.33% 91.29%
Fortis 50.21 0.14 0.28% -14.14%
Ovintiv Inc. 35.18 0.69 2.00% 838.13%
Barrick Gold 25.11 0.35 1.41% -11.77%
Canopy Growth Corp 39.45 0.16 0.41% 92.72%
Saputo 36.81 0.71 1.97% 1.27%
Franco-Nevada 138.65 1.26 0.92% -13.20%
Cenovus Energy 10.40 0.44 4.42% 31.65%
Intact 149.85 3.08 2.10% -0.64%
Dollarama 49.88 0.68 1.38% 24.39%
Open Text 57.36 0.93 1.65% 2.87%
Shaw Communications 23.75 0.93 4.08% -0.42%
George Weston 99.71 0.34 0.34% -6.46%
Power Of Canada 31.26 0.07 0.22% 13.14%
Hydro One Ltd 27.34 0.39 1.45% -4.20%
Bausch Health Companies Inc 41.79 1.39 3.44% 70.64%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Bombardier Inc 0.70 0.05 7.69% -21.35%
CCL Industries 69.04 2.34 3.51% 57.16%
Metro 54.33 0.47 0.87% -4.92%
Canadian Tire 162.76 0.96 0.59% 28.50%
Agnico Eagle Mines 72.38 1.08 1.51% 1.73%
Wheaton Precious Metals Corp 45.86 0.70 1.55% 12.07%
SNC Lavalin 26.13 0.24 0.93% -12.02%
Emera 51.43 0.24 0.47% -14.43%
Canada Goose Holdings Inc 57.11 1.65 2.98% 70.94%
Onex Corp 75.92 0.89 1.19% 5.50%
Inter Pipeline 18.09 -0.05 -0.28% -2.74%
IGM Financial 36.19 0.77 2.17% 3.79%
Canadian Utilities 30.59 0.57 1.90% -26.48%
Methanex 52.79 3.91 8.00% 60.07%
Gildan Activewear 37.33 0.57 1.55% 20.11%
RioCan REIT 19.04 0.09 0.47% -26.60%
WSP Global 118.69 0.98 0.83% 41.75%
Air Canada 26.90 0.08 0.30% -18.88%
Keyera 25.97 0.18 0.70% -12.94%
Blackberry 12.01 -0.50 -4.00% 102.53%
Brookfield Business Partners LP 50.89 0.04 0.08% -1.40%
Canadian Apartment Properties REIT 52.05 0.45 0.87% -14.02%
Brookfield Renewable 49.13 -2.22 -4.32% -31.94%
CAE 38.70 1.35 3.61% 16.08%
Brookfield Property Partners 21.93 0.26 1.20% -2.96%
Vermilion Energy 9.39 0.57 6.46% -9.36%
Empire Company 36.03 0.43 1.21% 11.17%
Algonquin Power & Utilities 19.23 -0.35 -1.79% -12.83%
Tourmaline Oil 22.68 -0.09 -0.40% 106.18%
Quebecor 33.70 1.09 3.34% 5.48%
BRP 92.81 3.17 3.54% 88.98%
H&R Real Estate Investment 14.27 0.01 0.07% -28.72%
Industrial Alliance 65.35 1.35 2.11% 8.09%
Parkland Fuel 39.96 -0.15 -0.37% 10.82%
Turquoise Hill Resources 18.06 0.10 0.56% 2,595.52%
Altagas 19.79 0.22 1.12% -4.44%
SEVEN GENERATION 8.69 0.44 5.33% 90.99%
Finning International 32.97 0.87 2.71% 77.26%
PrairieSky Royalty 13.66 0.18 1.34% 13.46%
CI Financial 16.96 -0.06 -0.35% -21.92%
West Fraser Timber 82.45 2.22 2.77% 78.23%
Spin Master Corp 40.60 2.47 6.48% 141.95%
Toromont Industries 90.72 -1.34 -1.46% 36.81%
Kirkland Lake Gold Ltd 43.34 0.67 1.57% -7.71%
Ritchie Bros Auctioneers 68.75 3.93 6.06% 26.61%
First Capital Realty Inc. 16.45 0.07 0.43% 14.47%
Arc Resources 7.89 0.32 4.23% 44.77%
Cameco 19.99 -0.56 -2.73% 76.28%
Lundin Mining 14.39 0.52 3.75% 122.07%
Kinross 8.31 0.15 1.84% 11.25%
Aphria Inc 19.84 -1.28 -6.06% 293.65%
Crescent Point Energy 5.50 0.42 8.27% 89.00%
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
TFI International Inc 90.81 1.49 1.67% 134.77%
ATCO 37.59 0.22 0.59% -28.18%
Calloway Real Estate Investment To 25.95 -0.06 -0.23% -11.49%
Maple Leaf Foods 25.87 0.62 2.46% 12.33%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
Linamar 72.35 1.42 2.00% 113.04%
Enerplus 6.79 0.36 5.60% 44.16%
Colliers Intl 132.78 2.97 2.29% 24.40%
Northland Power 41.97 -0.57 -1.34% 31.49%
Stantec 51.61 0.59 1.16% 27.21%
CHOICE PROPERTIES RE 13.04 -0.04 -0.31% -7.45%
Whitecap Resources 6.76 0.40 6.29% 89.36%
Parex Resources 23.75 0.85 3.71% 35.87%
Canfor 26.35 0.76 2.97% 153.37%
Descartes Systems 74.40 -2.32 -3.02% 39.90%
PREMIUM BRANDS 106.76 0.73 0.69% 15.04%
New Flyer Industries Inc 28.12 0.81 2.97% -2.12%
Cogeco Cable 115.94 1.02 0.89% 6.64%
Yamana Gold 5.46 0.05 0.92% -4.21%
Chartwell Retirement Residences 11.24 0.17 1.54% -19.77%
Canadian Western Bank 34.21 0.21 0.62% 24.54%
WINPAK 39.68 -0.70 -1.73% 0.43%
STELLA JONES INC. 48.16 0.39 0.82% 43.29%
Transalta Renewables 18.66 0.01 0.05% 10.94%
Capital Power 33.74 -0.01 -0.03% -7.74%
B2Gold 5.72 -0.03 -0.52% -3.87%
Pan American Silver Corp 39.09 -0.08 -0.20% 31.93%
Gibson Energy 22.50 0.34 1.53% -6.72%
Great Canadian Gaming 42.95 -0.12 -0.28% 18.55%
Primo Water Corporation 19.29 0.38 2.01% 56.83%
Element Financial 13.14 0.24 1.86% 5.29%
Ivanhoe Mines Ltd 7.80 0.22 2.90% 162.63%
FirstService 187.44 -6.24 -3.22% 38.71%
Granite REIT 73.85 0.96 1.32% 4.69%
Maxar Technologies Ltd 54.48 -0.46 -0.84% 178.24%
KINAXIS 132.88 -2.61 -1.93% 14.28%
Boyd Group Services Inc. 226.30 5.48 2.48% 20.56%
OceanaGold 1.80 -0.01 -0.55% -22.41%
Alamos Gold 9.74 0.17 1.78% 12.21%
Iamgold 3.88 0.10 2.65% -3.96%
Boardwalk REIT 37.80 0.39 1.04% -19.04%
Superior Plus 13.60 0.05 0.37% 34.52%
MEG Energy 7.79 0.32 4.28% 39.61%
ATS Automation Tooling Systems 28.04 0.53 1.93% 51.90%
Enghouse Systems Ltd 56.30 0.90 1.62% 13.28%
Endeavour Mining Corp 24.65 0.63 2.62% 4.18%
Cineplex 14.07 -0.40 -2.76% -55.62%
Cominar REIT 9.36 0.02 0.21% -35.58%
Baytex Energy 1.50 0.15 11.11% 42.86%
TransAlta 10.31 -0.13 -1.25% 3.00%
Celestica 10.51 0.15 1.45% 21.64%
Pretium Resources 12.84 0.19 1.50% 26.01%
Artis REIT 11.26 0.08 0.72% -13.85%
Paramount Resources 10.93 0.26 2.44% 274.32%
Gran Tierra Energy 1.03 0.06 6.19% 30.38%
Westshore Terminals 19.34 0.12 0.62% 39.04%
Laurentian Bank Of Canada 40.12 0.10 0.25% 8.11%
Labrador Iron Ore 38.19 1.38 3.75% 122.94%
ShawCor 5.38 0.17 3.26% -14.60%
Transcontinental 21.84 1.15 5.56% 33.33%
Pason Systems 9.96 -0.01 -0.10% -19.02%
Boralex Inc 39.80 -0.66 -1.63% 29.30%
RICHELIEU HARDWARE 37.67 0.45 1.21% 39.78%
PEYTO 6.15 0.27 4.59% 228.88%
Innergex Renewable Energy 21.78 0.08 0.37% 5.68%
Morneau Shepell Inc 33.20 0.43 1.31% -0.51%
NuVista Energy 2.32 0.11 4.98% 46.84%
HudBay Minerals 9.09 0.93 11.40% 200.99%
Russel Metals 25.02 0.77 3.18% 29.44%
Centerra Gold 12.45 0.07 0.57% 35.33%
Mullen 10.92 0.06 0.55% 50.62%
NovaGold Resources 10.42 0.01 0.10% -10.25%
Osisko Gold Royalties 13.59 0.48 3.66% 17.16%
Kelt Exploration 2.84 0.08 2.90% 8.81%
Dream Office REIT 20.62 0.32 1.58% -40.75%
Tricon Capital Group 12.24 -0.03 -0.24% 11.27%
Chemtrade Logistics 6.99 -0.03 -0.43% -16.88%
First Majestic Silver 20.27 -0.08 -0.39% 90.69%
North West Company 33.11 1.18 3.70% 28.78%
Killam Apartment REIT 18.19 0.20 1.11% -20.67%
SSR Mining Inc 18.71 0.57 3.14% -16.73%
Enerflex 9.47 0.11 1.18% 33.95%
Secure Energy Services 3.23 0.13 4.19% 3.53%
Interfor 27.42 1.10 4.18% 146.80%
Freehold Royalties 7.75 0.48 6.60% 27.89%
Precision Drilling 32.21 2.91 9.93% 2,217.27%
ECN Capital Corp 8.07 0.20 2.54% 59.17%
Birchcliff Energy 3.03 0.08 2.71% 117.99%
Canadian Energy Services 1.65 0.05 3.13% -11.29%
Crombie REIT 15.00 -0.05 -0.33% -0.40%
Home Capital 32.21 0.42 1.32% 23.69%
Altus Group Ltd 59.39 0.36 0.61% 31.66%
Knight Therapeutics Inc 5.15 0.10 1.98% -24.60%
CT Real Estate 15.78 0.12 0.77% -1.19%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Cascades 17.45 0.14 0.81% 46.15%
Intertape Polymer 24.55 1.19 5.09% 75.36%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
Sleep Country Canada Holdings Inc 30.55 -0.32 -1.04% 61.04%
Badger Daylighting 42.73 1.23 2.96% 41.35%
Chorus Aviation Inc 4.68 -0.09 -1.89% -21.74%
Exchange Income Corp 39.10 -0.22 -0.56% -2.40%
Ensign Energy Services 1.26 0.08 6.78% -18.71%
Torex Gold Resources 16.09 0.46 2.94% -8.99%
Aecon 19.23 0.23 1.21% 11.28%
Sierra Wireless 19.88 -0.33 -1.63% 102.44%
NexGen Energy Ltd 4.33 -0.10 -2.26% 257.85%
Sandstorm Gold Ltd 8.05 0.32 4.14% -4.73%
Eldorado Gold 14.37 0.22 1.55% 14.14%
MAG Silver Corp 21.16 -0.36 -1.67% 82.57%
Uni-select 9.53 -0.08 -0.83% -11.35%
Fortuna Silver Mines 8.47 -0.06 -0.70% 90.77%
Lucara Diamond Corp 0.72 -0.02 -2.70% 20.00%
Corus Entertainment 5.61 0.11 2.00% 34.21%
Western Forest Products 1.58 -0.06 -3.66% 56.44%
Dorel Industries 13.47 -0.03 -0.22% 337.34%
Trican Well Service 1.94 0.04 2.11% 142.50%
Extendicare 6.93 0.11 1.61% -11.83%
Aimia 4.30 0.10 2.38% 39.61%
COMPUTER MODELLING 6.20 0.17 2.82% -6.49%
New Gold 2.04 0.05 2.51% 83.78%
Advantage Oil & Gas 2.57 0.01 0.39% 35.98%
Crew Energy 1.03 0.03 3.00% 243.33%
Cronos Group Inc 12.09 -0.12 -0.98% 55.40%
Dream Industrial Real Estate Investment Trust 12.90 0 0% 6.44%
Cargojet Inc 166.82 -4.68 -2.73% 62.20%
Aurora Cannabis Inc 12.15 -0.28 -2.25% -35.10%
Aritzia Inc 30.58 -0.33 -1.07% 45.34%
Aurinia Pharmaceuticals Inc 16.55 -0.42 -2.48% -26.67%
Ballard Power Systems Inc 28.33 -1.67 -5.57% 117.76%
Ero Copper Corp 21.16 0.88 4.34% 57.79%
Equinox Gold Corp 10.26 0.13 1.28% -12.53%
Dundee Precious Metals Inc 7.76 0.31 4.16% 34.96%
Jamieson Wellness Inc 34.75 0.27 0.78% 27.90%
InterRent Real Estate Investment Trust 13.98 0.04 0.29% -22.76%
Lundin Gold Inc 10.25 0.10 0.99% -12.77%
Lightspeed POS Inc 73.97 -3.76 -4.84% 147.39%
NorthWest Healthcare Properties REIT 12.53 0 0% 10.89%
Summit Industrial Income REIT 13.89 0.10 0.73% 11.66%
Sienna Senior Living Inc 13.76 0.14 1.03% -20.60%
Silvercrest Metals Inc 9.62 0.08 0.84% 2.89%
Seabridge Gold Inc 20.84 -0.07 -0.33% 41.38%
Real Matters Inc 15.52 -0.30 -1.90% 3.40%
Silvercorp Metals Inc 6.50 -0.12 -1.81% 42.23%
WPT Industrial Real Estate Investment Trust 15.14 -0.07 -0.46% 9.31%
Wesdome Gold Mines Ltd 8.21 0.04 0.49% -12.66%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.