Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Royal Bank of Canada 106.38 0.99 0.94% 2.34%
TD Bank 75.85 0.58 0.77% -4.81%
Bank of Nova Scotia 74.96 0.49 0.66% -2.17%
CNR 121.32 0.31 0.26% 6.87%
Suncor Energy 42.37 -0.62 -1.44% -17.46%
Enbridge 46.66 0.03 0.06% 4.04%
Bank Of Montreal 96.75 0.33 0.34% -9.93%
Brookfield Asset Management Inc 70.89 0.96 1.37% 26.95%
CIBC 109.34 -0.01 -0.01% -11.25%
Canadian Natural Resources 36.59 -1.38 -3.63% -13.91%
TransCanada 66.83 0.66 0.99% 22.23%
BCE 63.68 0.73 1.15% 20.99%
Manulife Financial 24.42 0.27 1.12% 5.49%
Nutrien Ltd 68.17 -0.47 -0.68% -10.03%
Thomson Reuters 89.99 2.29 2.61% 51.98%
Canadian Pacific Railway 309.24 2.60 0.85% 15.08%
Alimentation Couche-Tard Inc 81.60 1.62 2.02% 22.53%
Restaurant Brands International 97.68 3.02 3.19% 27.04%
Rogers Communications Inc 67.75 0.92 1.38% -0.88%
Imperial Oil 36.61 0.30 0.83% -7.18%
Sun Life Financial 58.36 0.08 0.14% 13.76%
Great West Lifeco 30.99 0.13 0.42% 2.28%
Telus 48.68 0.58 1.21% 0.77%
Waste Connections Inc 118.81 1.66 1.42% 14.14%
Loblaw Companies 72.69 0.77 1.07% 6.66%
Magna International 71.37 0.05 0.07% 2.57%
Husky Energy 9.96 -0.11 -1.09% -54.58%
Pembina Pipeline 49.19 0.23 0.47% 12.95%
Shopify Inc 429.81 -17.67 -3.95% 104.35%
National Bank Of Canada 64.64 0.01 0.02% -0.48%
CGI Group Inc 103.02 0.56 0.55% 20.06%
Power Financial 30.70 0.33 1.09% 2.81%
Constellation Software 1,286.62 -5.38 -0.42% 36.37%
Brookfield Infrastructure Partners LP 62.74 -0.01 -0.02% 22.83%
Teck Resources 24.89 0.05 0.18% -21.32%
Fortis 55.92 0.57 1.03% 30.99%
Encana 6.93 -0.42 -5.71% -57.25%
Barrick Gold 23.86 1.26 5.58% 75.31%
Canopy Growth Corp 37.22 0.31 0.84% -44.72%
Saputo 40.39 0.43 1.08% 1.56%
Franco-Nevada 123.40 3.01 2.50% 48.85%
Cenovus Energy 13.44 -0.49 -3.52% 15.46%
Intact 130.78 0.78 0.60% 21.94%
Dollarama 48.11 1.38 2.95% 14.47%
Open Text 54.30 0.17 0.31% 9.48%
Shaw Communications Inc 26.83 0.37 1.40% 4.68%
George Weston 110.90 2.04 1.87% 11.95%
Power Of Canada 29.90 0.58 1.96% 5.19%
First Quantum Minerals 10.48 -0.07 -0.66% -35.07%
CCL Industries Inc 56.31 -0.07 -0.12% -10.35%
Metro 57.15 0.93 1.65% 39.53%
Agnico Eagle Mines 76.43 2.44 3.30% 70.76%
Wheaton Precious Metals Corp 36.25 0.84 2.37% 68.92%
SNC Lavalin 20.02 -0.20 -0.99% -61.98%
Emera 56.86 0.37 0.66% 37.41%
Canada Goose Holdings Inc 55.95 -0.97 -1.70% -26.96%
Onex Corp 83.07 -0.30 -0.36% -10.40%
Inter Pipeline 24.84 0.11 0.42% 6.63%
Stars Group Inc 21.74 -0.10 -0.46% -31.61%
IGM Financial 38.08 0.05 0.13% 5.48%
Canadian Utilities 38.64 0.14 0.36% 22.28%
Methanex 50.42 -1.82 -3.48% -49.42%
Gildan Activewear 48.88 0.80 1.66% 25.49%
RioCan REIT 26.02 0.02 0.08% 3.58%
WSP Global 76.64 0.97 1.28% 8.80%
Air Canada 43.96 2.15 5.14% 60.61%
Keyera 33.39 -0.19 -0.57% -6.39%
Blackberry 10.06 -0.01 -0.10% -24.42%
Canadian Apartment Properties REIT 54.29 0.95 1.78% 12.38%
CAE 33.80 0.48 1.44% 27.89%
Brookfield Property Partners 26.50 -0.29 -1.08% 9.91%
Vermilion Energy 23.02 -1.19 -4.92% -44.76%
Algonquin Power & Utilities 17.99 0.12 0.64% 30.70%
Tourmaline Oil 14.60 -0.32 -2.14% -30.97%
Quebecor Inc 30.70 0.75 2.50% 17.27%
BRP 52.17 0.51 0.99% -11.41%
H&R Real Estate Investment 22.62 0.22 0.98% 11.26%
Industrial Alliance 59.79 0.24 0.40% 14.98%
Parkland Fuel 43.14 0.13 0.30% 2.15%
Turquoise Hill Resources 0.60 -0.02 -3.23% -78.87%
Altagas 19.86 0.14 0.71% -11.26%
SEVEN GENERATION 9.22 -0.07 -0.75% -35.84%
Finning International 23.69 0.30 1.28% -23.11%
PrairieSky Royalty 18.88 -0.41 -2.13% -19.42%
CI Financial 19.44 0.08 0.41% -4.61%
West Fraser Timber 52.74 1.41 2.75% -35.58%
Spin Master Corp 43.58 0.06 0.14% -18.69%
Toromont Industries 64.58 -0.13 -0.20% 0.12%
Ritchie Bros Auctioneers 50.83 0.23 0.45% 4.42%
First Capital Realty 21.97 0.11 0.50% 8.60%
Arc Resources 7.25 0.07 0.97% -44.36%
Cameco 12.72 0.03 0.24% 1.19%
Lundin Mining 6.73 -0.05 -0.74% 1.36%
iShares S&P 500 Index Fund (CAD-Hedged) 116.54 -1.38 -1.17% 35.23%
Kinross 6.80 0.29 4.45% 74.36%
Crescent Point Energy 6.09 -0.19 -2.95% -22.58%
Allied Properties REIT 53.01 0.75 1.44% 18.48%
TFI International Inc 40.56 0.24 0.60% -16.71%
Maple Leaf Foods 31.41 -0.09 -0.29% -0.82%
Genworth MI Canada 52.91 0.39 0.74% 20.30%
Linamar 43.95 -0.59 -1.32% -27.10%
Enerplus 10.58 -0.40 -3.64% -31.65%
Colliers International Group Inc 92.84 0.77 0.84% -9.78%
Norbord Inc 31.30 -0.33 -1.04% -36.60%
Northland Power 24.34 0.13 0.54% 6.90%
Stantec 29.79 -0.01 -0.03% -9.73%
Whitecap Resources 4.77 -0.19 -3.83% -39.92%
Parex Resources 22.51 -0.45 -1.96% 6.48%
Canfor 15.31 -0.05 -0.33% -45.88%
Descartes Systems 51.98 -0.74 -1.40% 18.87%
PREMIUM BRANDS 95.31 0.12 0.13% -5.60%
New Flyer Industries Inc 30.01 -0.13 -0.43% -42.05%
Cogeco Cable 109.67 4.21 3.99% 68.18%
Yamana Gold 4.58 0.14 3.15% 40.06%
Chartwell Retirement Residences 14.85 0.16 1.09% -0.67%
Canadian Western Bank 33.39 -0.05 -0.15% -3.19%
WINPAK 43.98 -0.52 -1.17% -9.19%
STELLA JONES INC. 39.97 0.16 0.40% -10.60%
Transalta Renewables 13.35 0.01 0.08% 12.18%
Capital Power 30.38 0.08 0.26% 3.90%
Dream Global REIT 16.59 0.02 0.12% 9.51%
B2Gold 4.37 0.15 3.55% 51.74%
Pan American Silver Corp 22.32 0.39 1.78% 14.34%
Gibson Energy 23.56 -0.30 -1.24% 20.98%
Great Canadian Gaming 42.24 -0.16 -0.38% -5.55%
Element Financial 10.70 0.06 0.56% 46.58%
Ivanhoe Mines Ltd 3.74 -0.06 -1.58% 46.67%
FirstService 133.82 1.29 0.97% 19.45%
Granite REIT 64.46 1.08 1.70% 14.13%
BOYD GRP INC FUND 181.06 7.14 4.11% 40.49%
OceanaGold 3.37 0.11 3.37% -13.37%
Alamos Gold 8.41 0.02 0.24% 45.00%
Iamgold 4.59 0.15 3.38% -6.33%
Boardwalk REIT 44.21 0.36 0.82% -11.65%
WestJet Airlines 30.61 0.01 0.03% 54.13%
Superior Plus 12.21 0.02 0.16% -6.08%
MEG Energy 6.22 -0.38 -5.69% -14.39%
ATS Automation Tooling Systems 18.75 -0.01 -0.05% -21.32%
Cineplex 25.80 -0.04 -0.15% -20.12%
Cominar REIT 12.74 0.22 1.76% 3.41%
Baytex Energy 2.24 -0.01 -0.44% -38.63%
TransAlta 8.65 -0.08 -0.92% 16.58%
Transcontinental Inc 16.01 -0.15 -0.93% -32.65%
Celestica 9.65 -0.10 -1.03% -36.01%
Pretium Resources 15.36 0.39 2.61% 46.15%
Artis REIT 12.53 0.15 1.21% 3.30%
Paramount Resources 7.57 -0.42 -5.26% -40.25%
Detour Gold 20.89 1.20 6.09% 85.69%
Gran Tierra Energy 2.01 -0.02 -0.99% -54.42%
Westshore Terminals 20.47 -0.20 -0.97% -23.02%
Laurentian Bank Of Canada 44.92 -0.04 -0.09% 2.93%
Hudsons Bay 9.93 0.02 0.20% -4.98%
Labrador Iron Ore 27.61 0.38 1.40% 3.10%
ShawCor 16.68 -0.09 -0.54% -33.81%
Pason Systems 16.93 -0.23 -1.34% -14.67%
PEYTO 4.05 -0.05 -1.22% -61.39%
Innergex Renewable Energy 15.20 -0.05 -0.30% 12.06%
Morneau Shepell Inc 32.35 0.16 0.50% 18.98%
NuVista Energy 2.53 0.01 0.40% -65.53%
HudBay Minerals 5.10 -0.17 -3.23% -17.34%
Russel Metals 21.92 0.13 0.60% -21.43%
Centerra Gold 10.81 0.38 3.60% 100.46%
Mullen 9.45 -0.11 -1.10% -37.12%
NovaGold Resources 8.35 0.28 3.47% 73.96%
Osisko Gold Royalties 15.81 0.11 0.70% 63.83%
Kelt Exploration 3.61 0.01 0.28% -54.65%
Dream Office REIT 27.91 0.29 1.05% 11.77%
Northview Apart 29.47 0.66 2.29% 12.27%
Tricon Capital Group 10.30 0.28 2.79% -7.87%
Chemtrade Logistics 11.46 0.26 2.32% -25.49%
First Majestic Silver 12.93 0.13 1.02% 74.02%
North West Company 28.75 0.02 0.07% -2.21%
TORC Oil & Gas 4.06 -0.10 -2.40% -36.06%
SSR Mining Inc 19.28 0.23 1.21% 67.36%
Enerflex 13.00 -0.13 -0.99% -16.51%
Secure Energy Services 6.50 -0.10 -1.52% -20.54%
Interfor 13.88 0.12 0.84% -31.99%
Freehold Royalties 8.14 -0.03 -0.37% -27.39%
Precision Drilling 1.90 -0.11 -5.47% -60.33%
Birchcliff Energy 2.39 -0.02 -0.83% -47.47%
Canadian Energy Services 2.12 -0.12 -5.36% -52.25%
Crombie REIT 15.90 0.21 1.31% 17.48%
Home Capital 24.50 0.17 0.70% 59.82%
Altus Group Ltd 38.60 0.77 2.04% 25.08%
Martinrea International 11.58 -0.14 -1.19% -15.47%
Intertape Polymer 17.24 -0.11 -0.63% -8.90%
Sleep Country Canada Holdings Inc 21.95 -0.31 -1.39% -28.73%
Badger Daylighting 42.01 -0.19 -0.45% 50.09%
Chorus Aviation Inc 7.52 0.06 0.80% -0.53%
Ensign Energy Services 3.97 -0.08 -1.98% -37.97%
Semafo 4.33 0.17 3.97% 38.62%
Torex Gold Resources 16.68 -0.31 -1.82% 58.40%
Aecon 19.08 0.12 0.63% 18.00%
Sierra Wireless 14.84 -0.25 -1.66% -46.54%
NexGen Energy Ltd 1.75 -0.01 -0.57% -37.05%
Eldorado Gold 11.05 -0.17 -1.52% 886.61%
Uni-select 11.85 -0.06 -0.50% -43.06%
Fortuna Silver Mines 4.66 0.12 2.64% -16.93%
Corus Entertainment Inc 5.37 0.01 0.19% 30.98%
Western Forest Products 1.34 0.07 5.51% -40.97%
Dorel Industries Inc 9.05 0 0% -62.89%
Alaris Royalty 19.91 0.08 0.40% -2.83%
Trican Well Service 1.24 0.01 0.81% -49.80%
Extendicare 8.70 0.05 0.58% 3.82%
COMPUTER MODELLING 6.02 -0.10 -1.63% -25.77%
New Gold 1.66 0.03 1.84% 19.42%
Advantage Oil & Gas 2.16 0.01 0.47% -35.33%
Alacer Gold 5.16 0.14 2.79% 144.55%
PROMETIC LIFE SCIENC 14.30 0.62 4.53% 3,566.67%
Crew Energy 0.78 -0.02 -2.50% -23.53%
Fairfax Financial 587.49 -7.14 -1.20% -16.17%
Hydro One Ltd 24.14 -0.02 -0.08% 21.61%
Bombardier Inc 1.86 -0.02 -1.06% -58.85%
Canadian Tire Corporation Ltd 141.61 0.48 0.34% -9.15%
Brookfield Business Partners LP 49.75 -0.05 -0.10% -13.63%
Brookfield Renewable 48.50 -0.10 -0.21% 18.70%
Empire Company Ltd 35.32 -0.69 -1.92% 52.04%
Kinder Morgan Canada Ltd 14.73 -0.06 -0.41% -12.79%
Kirkland Lake Gold Ltd 58.68 2.39 4.25% 157.03%
Atco Ltd 47.33 0.14 0.30% 23.38%
Calloway Real Estate Investment To 31.98 -0.10 -0.31% 1.88%
Cott 17.67 -0.29 -1.61% -11.07%
Maxar Technologies Ltd 13.38 1.18 9.67% -71.39%
KINAXIS 82.72 -0.08 -0.10% -10.84%
Enghouse Systems Ltd 38.00 -1.01 -2.59% -52.20%
Endeavour Mining Corp 25.50 1.06 4.34% 29.18%
Boralex Inc 22.22 0.19 0.86% 13.95%
Killam Apartment REIT 19.67 -0.04 -0.20% 18.85%
ECN Capital Corp 4.60 -0.02 -0.43% 19.48%
Knight Therapeutics Inc 7.59 -0.21 -2.69% -8.11%
Cascades 12.20 0.07 0.58% -7.65%
Exchange Income Corp 38.30 0.41 1.08% 13.21%
Sandstorm Gold Ltd 7.42 0.03 0.41% 52.36%
MAG Silver Corp 14.83 0.11 0.75% 44.97%
Lucara Diamond Corp 1.16 0.01 0.87% -50.85%
Guyana Goldfields Inc 1.03 0.03 3.00% -64.97%

Ár Nap Év
TSX 16834 83.44 0.50% 3.94%


Kanada Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.33 1.32 1.62 0.91 [+]
Részvények 16692.23 16682.42 16756.11 1332.22 Pont [+]
Államkötvény 1.46 1.46 12.44 0.90 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.