Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Ár Nap Év
CATSX 21216 3.76 0.02% 30.13%
Ár Nap Év
Shopify Inc 1,764.33 -86.25 -4.66% 30.81%
Royal Bank of Canada 133.23 0.86 0.65% 38.36%
TD Bank 89.15 0.38 0.43% 47.28%
Canadian National Railway 167.50 3.26 1.98% 21.39%
Brookfield 75.46 0.73 0.98% 69.50%
Enbridge 52.96 0.34 0.65% 39.41%
Bank of Nova Scotia 81.75 0.18 0.22% 42.97%
Thomson Reuters 147.07 0.33 0.22% 36.64%
Bank Of Montreal 135.47 0.54 0.40% 61.10%
CIBC 150.01 1.20 0.81% 46.35%
TransCanada 68.02 0.42 0.62% 22.87%
Canadian Pacific Railway 94.16 1.42 1.53% -77.23%
Canadian Natural Resources 52.87 0.48 0.92% 135.71%
BCE 63.18 0.25 0.40% 12.42%
Nutrien Ltd 86.69 0.14 0.16% 58.86%
Manulife Financial 25.13 0.07 0.28% 30.82%
Constellation Software 2,244.36 1.62 0.07% 53.64%
Waste Connections Inc 165.92 1.45 0.88% 21.92%
Barrick Gold 24.10 0.14 0.58% -31.55%
Suncor Energy 28.25 0.31 1.11% 71.32%
Sun Life Financial 70.54 0.38 0.54% 26.69%
Couche-Tard 48.40 0.07 0.14% 12.43%
Brookfield Infrastructure Partners LP 71.50 0.04 0.06% 17.14%
Telus 27.87 0.08 0.29% 15.50%
Restaurant Brands International 76.59 0.47 0.62% 2.70%
National Bank Of Canada 103.54 0.98 0.96% 54.47%
Great West Lifeco 36.97 0.03 0.08% 30.73%
Franco-Nevada 177.45 0.59 0.33% -2.08%
Loblaw Companies 94.01 0.69 0.74% 39.13%
Imperial Oil 43.16 0.66 1.55% 143.70%
Intact 169.78 0.39 0.23% 18.07%
Magna International 99.23 -3.60 -3.50% 37.92%
Cenovus Energy 14.50 0.12 0.83% 197.13%
Power Of Canada 42.34 -0.04 -0.09% 58.16%
Fortis 55.07 -0.05 -0.09% 0.90%
CGI Group 114.38 -0.46 -0.40% 30.97%
Rogers Communications 60.02 -0.17 -0.28% 3.63%
Wheaton Precious Metals Corp 51.22 0.02 0.04% -19.67%
Pembina Pipeline 41.64 -0.24 -0.57% 45.85%
George Weston 137.69 1.65 1.21% 43.29%
First Quantum Minerals 29.32 0.11 0.38% 102.77%
WSP Global 170.25 1.18 0.70% 91.77%
Teck Resources 34.44 -0.04 -0.12% 89.33%
Hydro One Ltd 29.99 -0.02 -0.07% 0.33%
Lightspeed POS Inc 118.62 -4.87 -3.94% 163.48%
Agnico Eagle Mines 70.67 -0.02 -0.03% -32.11%
Dollarama 56.13 -0.58 -1.02% 12.94%
Shaw Communications 35.59 -0.13 -0.36% 53.14%
Open Text 62.22 -0.24 -0.38% 16.26%
Brookfield Renewable 46.84 -0.06 -0.13% -32.96%
Metro 62.70 0.69 1.11% 0.08%
Emera 58.89 0.30 0.51% 5.01%
Kirkland Lake Gold Ltd 56.32 -0.32 -0.57% -8.06%
Tourmaline Oil 43.77 0.89 2.08% 133.44%
Fairfax Financial 507.00 -1.00 -0.20% 36.95%
TFI International Inc 146.25 3.32 2.32% 121.42%
Endeavour Mining Corp 31.61 0.21 0.67% -7.41%
Saputo 31.04 -0.28 -0.89% -10.50%
Cameco 32.06 -0.17 -0.53% 151.25%
Bausch Health Companies Inc 35.52 0.12 0.34% 47.26%
Ovintiv Inc. 48.35 0.84 1.77% 268.80%
Ivanhoe Mines Ltd 9.84 0.13 1.34% 84.96%
CAE 37.46 -0.21 -0.56% 56.02%
Algonquin Power & Utilities 18.71 0.01 0.05% -9.44%
IGM Financial 48.14 0.24 0.50% 48.12%
CCL Industries 67.25 0.06 0.09% 22.83%
West Fraser Timber 104.98 -1.06 -1.00% 66.40%
Brookfield Business Partners LP 59.69 0.73 1.24% 41.11%
FirstService 249.33 1.57 0.63% 45.94%
Canadian Apartment Properties REIT 61.29 0.12 0.20% 38.20%
Canadian Tire 183.01 -2.05 -1.11% 18.21%
Empire Company 37.35 0.14 0.38% -0.59%
Kinross 7.81 0.04 0.51% -30.76%
Ritchie Bros Auctioneers 83.56 0.29 0.35% 2.96%
BRP 113.80 -1.42 -1.23% 52.85%
Toromont Industries 110.76 0.26 0.24% 27.12%
Northland Power 40.26 -0.50 -1.23% -6.09%
Gildan Activewear 45.41 0.35 0.78% 53.46%
Onex Corp 98.12 0.41 0.42% 58.80%
Descartes Systems 101.24 -1.69 -1.64% 38.88%
Inter Pipeline 19.96 -0.01 -0.05% 56.43%
Arc Resources 11.52 0.23 2.04% 64.10%
Air Canada 22.91 -0.24 -1.04% 34.84%
Industrial Alliance 74.63 0.56 0.76% 52.15%
Colliers Intl 178.79 0.88 0.49% 107.56%
Blackberry 13.53 -0.44 -3.15% 101.64%
Stantec 68.28 0.28 0.41% 70.15%
Lundin Mining 10.28 0.04 0.39% 24.00%
Altagas 26.78 0.12 0.45% 55.52%
RioCan REIT 22.57 -0.13 -0.57% 49.67%
Keyera 31.51 -0.49 -1.53% 54.99%
Canadian Utilities 34.94 0.04 0.11% 3.37%
Pan American Silver Corp 32.21 0.32 1.00% -26.31%
Canopy Growth Corp 16.53 -0.84 -4.84% -36.28%
Granite REIT 98.83 0.92 0.94% 30.66%
Tilray Inc 13.73 -0.57 -3.99% -31.83%
SNC Lavalin 34.68 -0.06 -0.17% 56.85%
Finning International 37.56 0.42 1.13% 71.59%
PREMIUM BRANDS 134.75 0.21 0.16% 36.65%
Element Financial 13.49 -0.17 -1.24% 1.28%
Ballard Power Systems Inc 19.35 -0.84 -4.16% -7.81%
CI Financial 28.10 -0.13 -0.46% 59.21%
B2Gold 5.37 0.12 2.29% -39.25%
Parkland Fuel 36.89 -0.03 -0.08% -0.32%
Aritzia Inc 49.59 0.15 0.30% 127.06%
Boyd Group Services Inc. 256.00 -2.71 -1.05% 30.69%
Allied Properties REIT 42.82 -0.08 -0.19% 27.10%
Canada Goose Holdings Inc 49.29 -0.30 -0.61% 5.75%
Quebecor 31.62 0.46 1.48% -2.41%
KINAXIS 191.37 -2.50 -1.29% -10.45%
Yamana Gold 5.33 0.07 1.33% -30.05%
Capital Power 44.47 -0.11 -0.25% 45.52%
Cogeco Cable 108.41 0.31 0.29% 11.77%
Transalta Renewables 19.13 -0.22 -1.14% 9.19%
CHOICE PROPERTIES RE 15.03 -0.02 -0.13% 20.14%
Whitecap Resources 7.61 0.12 1.60% 187.17%
Tricon Capital Group 17.55 0.15 0.86% 56.84%
H&R Real Estate Investment 16.50 -0.11 -0.66% 58.35%
Bombardier Inc 2.16 0.09 4.35% 575.00%
Calloway Real Estate Investment To 31.42 0.09 0.29% 43.73%
Linamar 67.89 -0.88 -1.28% 44.05%
SSR Mining Inc 20.18 0.54 2.75% -20.11%
Methanex 57.03 -0.61 -1.06% 40.75%
Spin Master Corp 42.00 -0.25 -0.59% 37.61%
First Majestic Silver 16.22 0.20 1.25% 12.64%
Summit Industrial Income REIT 23.64 0.17 0.72% 76.81%
ATCO 40.85 -0.09 -0.22% 2.30%
Innergex Renewable Energy 20.93 -0.50 -2.33% -17.21%
First Capital Realty Inc. 18.04 -0.11 -0.61% 42.16%
Primo Water Corporation 19.73 0.16 0.82% 8.17%
Boralex Inc 37.93 -0.51 -1.33% -5.15%
Alamos Gold 9.89 -0.02 -0.20% -10.50%
TransAlta 14.24 -0.10 -0.70% 66.55%
ATS Automation Tooling Systems 41.54 -1.29 -3.01% 138.05%
Crescent Point Energy 6.23 0.11 1.80% 256.00%
Gibson Energy 24.45 0.14 0.58% 14.95%
MEG Energy 11.65 0.42 3.74% 391.56%
Dream Industrial Real Estate Investment Trust 16.90 0.08 0.48% 42.38%
PrairieSky Royalty 15.82 0.34 2.20% 82.47%
Canfor 28.03 0.09 0.32% 71.96%
NexGen Energy Ltd 7.30 -0.18 -2.41% 213.30%
Canadian Western Bank 39.57 0.07 0.18% 49.94%
Cargojet Inc 198.48 0.29 0.15% -11.40%
Maple Leaf Foods 27.67 -0.15 -0.54% 12.16%
Turquoise Hill Resources 16.58 -0.02 -0.12% 60.97%
Maxar Technologies Ltd 36.34 -0.70 -1.89% -7.74%
Parex Resources 25.28 0.35 1.40% 80.83%
NovaGold Resources 9.47 -0.05 -0.53% -32.98%
Enghouse Systems Ltd 55.16 -0.54 -0.97% -20.86%
STELLA JONES INC. 45.85 0.71 1.57% 1.21%
Enerplus 11.55 0.05 0.43% 329.37%
Altus Group Ltd 66.30 -0.46 -0.69% 19.12%
Centerra Gold 9.92 0.13 1.33% -21.52%
NorthWest Healthcare Properties REIT 13.44 -0.01 -0.07% 14.19%
Equinox Gold Corp 9.60 0.04 0.42% -38.81%
Chartwell Retirement Residences 12.35 0.06 0.49% 19.67%
Lundin Gold Inc 11.88 0.41 3.57% 1.28%
Paramount Resources 20.28 0.99 5.13% 653.90%
ECN Capital Corp 11.01 0.08 0.73% 99.46%
Pretium Resources 13.99 0.25 1.82% -14.95%
EQUITABLE GROUP, 153.31 1.10 0.72% 84.62%
Cronos Group Inc 6.96 -0.40 -5.43% -8.90%
WINPAK 39.72 0.26 0.66% -8.18%
Osisko Gold Royalties 15.38 0.06 0.39% -1.85%
Boardwalk REIT 54.66 1.50 2.82% 97.61%
Killam Apartment REIT 23.02 0.19 0.83% 33.14%
InterRent Real Estate Investment Trust 17.81 0.09 0.51% 48.17%
RICHELIEU HARDWARE 44.01 0.02 0.05% 17.93%
Superior Plus 13.93 0.02 0.14% 14.46%
Labrador Iron Ore 36.73 0.40 1.10% 41.65%
Baytex Energy 4.15 0.11 2.72% 773.68%
HudBay Minerals 8.92 -0.01 -0.11% 32.94%
Trillium Therapeutics Inc. 22.15 0.07 0.32% 30.29%
LifeWorks Inc 31.98 -0.04 -0.12% 12.76%
Vermilion Energy 13.57 0.21 1.57% 249.74%
MAG Silver Corp 23.14 0.20 0.87% -1.41%
Eldorado Gold 11.94 0.08 0.67% -31.38%
Ero Copper Corp 24.47 -0.38 -1.53% 24.21%
Russel Metals 33.80 0.23 0.69% 79.88%
Home Capital 39.76 0.13 0.33% 59.81%
Interfor 31.24 0.09 0.29% 92.96%
Cominar REIT 10.36 0.02 0.19% 39.62%
CT Real Estate 17.64 -0.06 -0.34% 25.20%
Crombie REIT 18.60 0.04 0.22% 39.74%
Laurentian Bank Of Canada 40.82 -0.11 -0.27% 50.07%
Secure Energy Services 5.76 0.11 1.95% 294.52%
Freehold Royalties 11.77 0.19 1.64% 191.34%
Fortuna Silver Mines 6.08 0.15 2.53% -35.18%
Aurora Cannabis Inc 8.75 -0.39 -4.27% 42.74%
Seabridge Gold Inc 22.33 0.10 0.45% -11.95%
Birchcliff Energy 6.44 0.09 1.42% 226.90%
Westshore Terminals 26.75 -0.07 -0.26% 87.46%
Iamgold 3.55 0.05 1.43% -31.07%
New Flyer Industries Inc 23.55 0.01 0.04% 45.46%
Exchange Income Corp 43.84 0.01 0.02% 30.44%
Intertape Polymer 28.04 -0.33 -1.16% 70.87%
North West Company 33.36 -0.03 -0.09% -2.31%
Dundee Precious Metals Inc 8.33 0.13 1.59% -11.48%
Wesdome Gold Mines Ltd 11.23 0.16 1.45% -16.51%
Sandstorm Gold Ltd 8.04 -0.02 -0.25% -24.93%
Jamieson Wellness Inc 38.82 0.03 0.08% -2.39%
Cascades 15.22 0.16 1.06% -4.52%
Artis REIT 11.82 -0.03 -0.25% 33.86%
PEYTO 8.82 0.12 1.38% 184.52%
Celestica 11.53 -0.01 -0.09% 25.87%
OceanaGold 2.24 -0.02 -0.89% 13.71%
Transcontinental 19.71 -0.06 -0.30% 18.88%
Silvercrest Metals Inc 9.87 0.08 0.82% -19.69%
Mullen 14.34 0.07 0.49% 46.63%
NuVista Energy 5.85 0.08 1.39% 604.82%
Sleep Country Canada Holdings Inc 35.47 -1.15 -3.14% 43.20%
Badger Infrastructure Solutions Ltd. 36.47 0.13 0.36% -11.44%
Torex Gold Resources 14.63 0.23 1.60% -26.19%
Aecon 20.13 -0.01 -0.05% 41.26%
Advantage Oil & Gas 6.34 0.26 4.28% 178.07%
Dream Office REIT 23.62 -0.19 -0.80% 25.11%
New Gold 1.75 0.04 2.34% -39.02%
Corus Entertainment 5.53 -0.29 -4.98% 49.06%
Sienna Senior Living Inc 14.40 0.06 0.42% 17.26%
Enerflex 10.63 -0.03 -0.28% 90.84%
Silvercorp Metals Inc 5.26 0.09 1.74% -45.61%
Kelt Exploration 4.84 0.01 0.21% 176.57%
Martinrea International 11.36 -0.17 -1.47% 5.97%
Trican Well Service 3.50 0.03 0.86% 173.44%
Organigram Holdings Inc 2.87 -0.14 -4.65% 73.94%
Cineplex 13.45 -0.33 -2.39% 139.32%
Chemtrade Logistics 8.02 -0.08 -0.99% 66.74%
Western Forest Products 2.24 0 0% 126.26%
Real Matters Inc 9.78 0.05 0.51% -61.40%
Uni-select 18.18 0.09 0.50% 163.48%
Pason Systems 9.29 -0.12 -1.28% 66.49%
Sierra Wireless 20.24 -0.19 -0.93% 34.40%
Precision Drilling 55.50 -0.72 -1.28% 5,236.54%
Dorel Industries 23.74 -0.27 -1.12% 58.69%
Chorus Aviation Inc 3.77 -0.03 -0.79% 18.55%
Knight Therapeutics Inc 5.23 -0.11 -2.06% -8.08%
Extendicare 7.20 0.03 0.42% 32.35%
Canadian Energy Services 2.07 0.02 0.98% 183.56%
Crew Energy 2.94 0.05 1.73% 568.18%
Aimia 4.85 -0.06 -1.22% 31.44%
Gran Tierra Energy 1.10 0.08 7.84% 285.96%
COMPUTER MODELLING 4.87 0 0% -10.81%
ShawCor 5.30 -0.09 -1.67% 133.48%
Ensign Energy Services 2.09 -0.06 -2.79% 287.04%
Lucara Diamond Corp 0.65 0.02 3.17% 36.84%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények. 1979-2021 Adat | 2022-2023 Előrejelzés.