Részvényárfolyam
30.22
Napi Változás
0.40%
Évi
-0.69%

Ár Nap Év
Acadia Realty 17.80 0.48 2.77% -16.90%
Allied Properties REIT 34.33 0.34 1.00% -21.62%
Artis REIT 11.93 0.04 0.34% 1.45%
Brookfield Asset Management USA 53.72 0.16 0.30% -5.22%
Boardwalk REIT 50.74 0.43 0.85% 5.82%
Canadian Apartment Properties REIT 47.54 -0.06 -0.13% -21.60%
CHOICE PROPERTIES RE 14.46 0.10 0.70% -3.79%
Crombie REIT 16.77 0.21 1.27% -8.06%
CT Real Estate 17.18 0.09 0.53% -2.05%
Chartwell Retirement Residences 11.21 -0.03 -0.27% -16.28%
Dream Industrial Real Estate Investment Trust 13.04 0.13 1.01% -21.63%
Dream Office REIT 19.95 0.07 0.35% -10.05%
Extendicare 7.53 0.08 1.07% -5.40%
First Capital Realty Inc. 15.89 0.10 0.63% -11.43%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
H&R Real Estate Investment 13.90 0.27 1.98% -16.11%
InterRent Real Estate Investment Trust 13.01 -0.04 -0.31% -25.44%
Killam Apartment REIT 18.12 0.06 0.33% -14.25%
Macerich 11.50 0.40 3.60% -31.79%
MORGUARD REAL ESTATE 5.12 0.02 0.39% -18.60%
National Retail Properties 48.12 0.30 0.63% 0.33%
NorthWest Healthcare Properties REIT 13.17 -0.17 -1.27% 0.92%
Pennsylvania REIT 6.80 0.40 6.25% 236.63%
RioCan REIT 21.48 0.14 0.66% -2.94%
Sienna Senior Living Inc 14.14 0.36 2.61% -10.11%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Calloway Real Estate Investment To 30.22 0.12 0.40% -0.69%
Tricon Capital Group 15.10 0.09 0.60% -5.98%
Urban Edge Properties 16.90 0.35 2.11% -10.63%

Ár Nap Év
CATSX 20180 187.93 0.94% -1.65%