Részvényárfolyam
15.95
Napi Változás
-1.91%
Évi
-15.52%

Ár Nap Év
Agree Realty 77.94 0.47 0.61% 5.42%
Acadia Realty 16.35 -0.24 -1.42% -23.87%
Alexanders 255.40 6.40 2.57% -4.88%
Best Buy 75.87 -2.68 -3.41% -34.04%
Saul Centers 47.78 -2.87 -5.67% 2.84%
Brixmor Property 22.70 0.03 0.13% -2.32%
Cedar Realty 28.92 0.12 0.42% 64.69%
Crombie REIT 16.47 -0.13 -0.75% -8.78%
CT Real Estate 16.96 -0.01 -0.06% -0.29%
First Capital Realty Inc. 15.52 -0.12 -0.74% -13.42%
Federal Realty Investment 107.21 0.09 0.08% -10.43%
Getty Realty 29.13 0.12 0.40% -7.80%
Home Depot 304.03 -7.94 -2.55% -8.28%
Nordstrom 21.94 -1.87 -7.84% -40.67%
Kimco Realty 21.99 0.12 0.55% 1.20%
Kite Realty 20.28 -0.04 -0.20% 2.63%
Kohl's 29.95 -1.51 -4.80% -45.38%
Lowe's Companies 194.12 -7.72 -3.82% 2.31%
Macerich 10.38 -0.42 -3.89% -38.94%
Nike 109.88 -4.12 -3.61% -36.22%
National Retail Properties 46.84 0.27 0.58% -0.74%
Realty Income 73.56 0.30 0.41% 4.95%
Pennsylvania REIT 7.40 1.21 19.55% 268.16%
Retail Opportunity Investments 17.24 -0.12 -0.66% -2.35%
Ramco-Gershenson Properties Trust 10.44 -0.11 -1.04% -19.13%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
Simon Property Group 107.41 -1.43 -1.31% -18.70%
Spirit Realty Capital Inc 42.92 0.20 0.47% -14.09%
Calloway Real Estate Investment To 29.44 0.03 0.10% -2.23%
TJX Companies 62.64 -1.04 -1.63% -12.31%
Urstadt Biddle Properties 17.96 0.18 1.00% -6.52%
Urban Edge Properties 15.95 -0.31 -1.91% -15.52%
Vornado Realty 28.02 -0.47 -1.65% -33.24%
Walmart 127.65 0.04 0.03% -14.14%
Whitestone Reit 10.56 -0.08 -0.75% 14.29%

Ár Nap Év
US400 2495 -24.88 -0.99% -8.24%