Ár Nap Év
American Assets 30.16 0.32 1.07% -19.72%
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Big Lots 26.30 -0.09 -0.34% -51.89%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Blackstone 107.34 0.84 0.79% -2.75%
Boston Properties 87.15 -0.64 -0.73% -22.79%
Camden Property 143.82 -2.74 -1.87% -2.14%
Charter Hall Retail Reit 4.04 0.01 0.25% 6.32%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Dollar Tree 168.05 -0.13 -0.08% 66.29%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EPR Properties 51.73 0.31 0.60% 9.57%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kroger 49.62 1.07 2.20% 8.03%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Macerich 11.21 0 0% -27.02%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Office Depot 37.20 0.42 1.14% -13.39%
Pebblebrook Hotel 20.22 0.35 1.76% 0.25%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Ramco-Gershenson Properties Trust 10.80 0.02 0.19% -11.18%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
SL Green Realty 49.16 0.10 0.20% -30.28%
Simon Property Group 113.33 0.49 0.43% -11.78%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
TJX Companies 68.01 -0.53 -0.77% -8.14%
UDR 49.41 -0.89 -1.77% -6.77%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
Walmart 139.07 -0.45 -0.32% -7.35%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%