Brixmor Property - Részvényárfolyam

Részvényárfolyam
25.09
Napi Változás
-0.18 -0.71%
Havi
8.80%
Évi
13.32%
Q2 Előrejelzés
25.16


Ár Chg Nap Év Dátum
American Assets 19.07 0.05 0.26% -13.63% 2025-05-08
Agree Realty 75.86 -0.33 -0.43% 30.01% 2025-05-08
Acadia Realty 19.42 0.05 0.26% 15.05% 2025-05-08
AvalonBay Communities 207.00 -0.67 -0.32% 6.09% 2025-05-08
Brixmor Property 25.09 -0.18 -0.71% 13.32% 2025-05-08
Blackstone 138.74 2.62 1.92% 15.53% 2025-05-08
Boston Properties 64.17 0.05 0.07% 6.52% 2025-05-08
Camden Property 118.77 -0.31 -0.26% 13.91% 2025-05-08
CubeSmart 42.09 -0.08 -0.19% 1.08% 2025-05-08
Douglas Emmett 14.45 -0.05 -0.34% 3.73% 2025-05-08
Dollar Tree 84.90 0.47 0.56% -28.99% 2025-05-08
EPR Properties 51.57 1.21 2.40% 24.54% 2025-05-08
Equity Residential 70.50 -0.09 -0.12% 6.53% 2025-05-08
Essex Property 284.22 -0.98 -0.34% 9.41% 2025-05-08
Extra Space Storage 147.36 0.31 0.21% 4.36% 2025-05-08
First Industrial Realty 48.74 0.06 0.12% 2.87% 2025-05-08
Federal Realty Investment 95.17 0.02 0.02% -6.87% 2025-05-08
Kimco Realty 20.51 -0.15 -0.73% 8.12% 2025-05-08
Kroger 72.71 0.34 0.46% 31.27% 2025-05-08
Kilroy Realty 31.03 0.20 0.65% -7.18% 2025-05-08
Kite Realty 22.26 -0.12 -0.51% 4.88% 2025-05-08
Macerich 14.95 0.07 0.44% -5.65% 2025-05-08
National Retail Properties 41.67 -0.06 -0.14% -0.12% 2025-05-08
Realty Income 56.47 -0.28 -0.48% 2.95% 2025-05-08
Office Depot 13.79 0.16 1.17% -68.09% 2025-05-07
Pebblebrook Hotel 9.16 0.18 2.00% -35.94% 2025-05-08
ProLogis 104.47 -0.57 -0.54% -1.41% 2025-05-08
Public Storage 300.00 0.06 0.02% 11.45% 2025-05-08
Tanger Factory Outlet Centers 29.76 -0.03 -0.10% 6.74% 2025-05-08
SL Green Realty 55.50 0.51 0.93% 5.67% 2025-05-08
Simon Property 161.18 -0.35 -0.22% 9.02% 2025-05-08
TJX Companies 129.60 0.94 0.73% 31.52% 2025-05-08
UDR 42.50 -0.23 -0.53% 10.86% 2025-05-08
Vornado Realty 39.36 0.35 0.88% 65.76% 2025-05-08
Ventas 65.77 -0.32 -0.48% 38.22% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Walmart 98.58 -0.17 -0.17% 63.46% 2025-05-08
W. P. Carey 61.03 -0.56 -0.91% 7.47% 2025-05-08

Ár Nap Év Dátum
US400 2932 19.06 0.65% -2.14% 2025-05-08