Részvényárfolyam
46.55
Napi Változás
-2.37%
Évi
-40.51%

Ár Nap Év
American Campus Communities 64.81 -0.10 -0.15% 32.64%
Aimco 6.76 -0.04 -0.59% -2.87%
American Homes 4 Rent 35.85 0.32 0.90% -11.20%
Amazon 114.33 0.83 0.73% -38.14%
Alexandria Real Estate Equities 150.02 0.70 0.47% -19.75%
AvalonBay Communities 194.02 -0.19 -0.10% -10.06%
Brandywine Realty 9.38 -0.21 -2.19% -30.77%
Brixmor Property 20.20 -0.27 -1.32% -10.82%
Boston Properties 90.03 -1.13 -1.24% -21.29%
CBRE Group Inc 75.37 -1.10 -1.44% -11.48%
CBS 25.06 -0.13 -0.52% -41.45%
VERIS RESIDENTIAL INC 13.23 -0.13 -0.97% -23.61%
Camden Property 134.73 0.82 0.61% -1.91%
Credit Suisse 5.43 -0.14 -2.51% -46.34%
Cousins Properties 28.94 -0.63 -2.13% -21.91%
Douglas Emmett 22.65 -0.64 -2.75% -32.17%
Physicians Realty 17.03 -0.09 -0.53% -7.65%
Duke Realty 57.04 0.20 0.35% 16.93%
EastGroup Properties 157.96 1.47 0.94% -6.17%
Equity Lifestyle Properties 72.95 0.96 1.33% -5.55%
Equity Residential 72.31 0.05 0.07% -9.12%
Empire State Realty 7.13 -0.20 -2.73% -40.03%
Essex Property 266.02 1.52 0.57% -14.98%
Extra Space Storage 174.26 2.39 1.39% 1.61%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Federal Realty Investment 97.10 0.24 0.25% -15.23%
Healthpeak Properties, Inc. 26.52 0.17 0.65% -22.77%
Highwoods Properties 34.14 -0.75 -2.15% -24.28%
Hudson Pacific Properties 15.21 -0.40 -2.56% -44.53%
Healthcare Of America 28.90 -0.11 -0.38% 7.16%
Jones Lang LaSalle 173.04 -7.59 -4.20% -9.06%
Kimco Realty 19.91 -0.20 -0.99% -4.09%
Kilroy Realty 53.50 -1.17 -2.14% -22.01%
Mid-America Apartment Communities 171.75 -0.09 -0.05% -2.48%
Realty Income 69.50 0.21 0.30% 1.92%
Orate Office Properties 26.53 -0.18 -0.67% -8.04%
Omnicom 63.43 -0.55 -0.86% -20.05%
Paramount Group 7.22 -0.21 -2.83% -27.80%
ProLogis 121.46 0.03 0.02% -1.48%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Public Storage 317.02 2.31 0.73% 2.86%
PS Business Parks 187.20 0.07 0.04% 23.13%
Rexford Industrial Realty 59.39 0.57 0.97% 1.99%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
Sabra Health Care Reit 14.00 -0.14 -0.99% -23.25%
SL Green Realty 46.55 -1.13 -2.37% -40.51%
Simon Property Group 96.42 -1.15 -1.18% -23.35%
STAG Industrial 31.16 -0.03 -0.10% -18.79%
Travelers Companies 169.90 2.70 1.61% 11.64%
UDR 45.82 0.01 0.02% -10.12%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Ventas 51.05 -0.74 -1.43% -11.29%
Welltower Inc 81.67 -0.69 -0.84% -3.77%
W. P. Carey 81.47 -0.59 -0.72% 6.09%
Washington Real Estate Investment 21.39 -0.08 -0.37% -10.01%

Ár Nap Év
US500 3845 13.69 0.36% -11.77%