Részvényárfolyam
98.32
Napi Változás
1.16 1.19%
Havi
4.06%
Évi
-4.21%
Q1 Előrejelzés
98.20
Ár Nap Év Dátum
AIV Aimco 8.20 0.08 0.92% 12.72% 2024-03-28
AMH American Homes 4 Rent 36.84 0.59 1.61% 20.93% 2024-03-28
AVB AvalonBay Communities 185.79 2.10 1.14% 14.54% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.94% 5.33% 2024-03-28
BRT Brt Realty 16.90 0.45 2.74% -11.66% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 64.96 1.81 2.87% 22.22% 2024-03-28
CLI Veris Residential 15.15 0.23 1.54% 7.75% 2024-03-28
CPT Camden Property 98.32 1.16 1.19% -4.21% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
ELS Equity Lifestyle Properties 64.51 0.18 0.27% -1.47% 2024-03-28
EQR Equity Residential 63.14 0.57 0.91% 9.66% 2024-03-28
ESS Essex Property 244.45 3.04 1.26% 19.64% 2024-03-28
EXR Extra Space Storage 147.08 0.33 0.22% -5.51% 2024-03-28
FRT Federal Realty Investment 101.78 0.24 0.24% 8.47% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
IRET Centerspace 57.09 0.81 1.44% 8.08% 2024-03-28
KIM Kimco Realty 19.42 0.06 0.31% 4.41% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
MAA Mid-America Apartment Communities 131.69 0.89 0.68% -10.27% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 2024-03-28
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
OHI Omega Healthcare Investors 31.32 0.27 0.87% 15.96% 2024-03-28
PEB Pebblebrook Hotel 15.35 -0.23 -1.48% 14.04% 2024-03-28
PLD ProLogis 129.91 1.05 0.81% 8.37% 2024-03-28
PSA Public Storage 290.12 2.02 0.70% -0.04% 2024-03-28
SLG SL Green Realty 54.71 0.97 1.80% 141.55% 2024-03-28
SPG Simon Property 155.22 0.89 0.58% 45.62% 2024-03-28
UDR UDR 37.45 0.44 1.18% -4.94% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.52 -0.12 -0.26% -1.06% 2024-03-28
WELL Welltower 93.29 0.49 0.52% 33.34% 2024-03-28

Ár Nap Év Dátum
MID US400 3044 9.78 0.32% 23.62% 2024-03-28
SPX US500 5256 8.13 0.15% 30.50% 2024-03-28