CPT

134.37

Napi Változás:

-0.10%

Évi:

43.70%

Ár Nap Év
American Campus Communities 47.88 -0.42 -0.87% 30.71%
Aimco 7.25 -0.13 -1.76% -81.00%
American Homes 4 Rent 38.44 -0.65 -1.65% 42.77%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.06 -0.25 -1.75% 35.71%
Brt Realty 17.50 -0.47 -2.62% 64.17%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Mack Cali Realty 16.49 -0.29 -1.73% 4.76%
Camden Property 134.37 -0.13 -0.10% 43.70%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
Equity Lifestyle Properties 75.35 -0.44 -0.58% 17.57%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
InterRent Real Estate Investment Trust 16.93 0.23 1.38% 16.44%
Investors Real Estate 76.39 -1.86 -2.38% 8.43%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kilroy Realty 70.94 -0.01 -0.01% 13.71%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 17.02 -0.18 -1.05% 91.24%
New Residential Investment 10.39 0 0% 40.22%
Realty Income 66.90 -1.34 -1.96% 8.72%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
Sabra Health Care Reit 17.43 -0.21 -1.16% 21.18%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
New Senior Investment 6.81 -0.23 -3.27% 82.09%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.51 -0.72 -1.49% 25.85%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%