Omega Healthcare Investors

OHI

44.96

Napi Változás:

0.76 1.72%

Éves Változás:

38.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SBRA	Sabra Health Care Reit	23.87		0.24	1.02%	10.87%	4.01B	2019-10-21
LTC	LTC Properties	52.62		0.28	0.54%	23.02%	1.8B	2019-10-21
HR	Healthcare Realty	34.13		0.10	0.29%	22.33%	3.62B	2019-10-21
NHI	National Health Investors	84.74		0.45	0.53%	16.69%	3.12B	2019-10-21
MPW	Medical Properties	20.29		0.19	0.95%	39.74%	5.28B	2019-10-21
HCP	HCP	37.57		0.18	0.48%	44.81%	12.1B	2019-10-21
DOC	Physicians Realty	18.08		0.13	0.72%	8.92%	3.02B	2019-10-21
UHT	Universal Health Realty Ome	109.47		1.39	1.29%	54.47%	982M	2019-10-21
ARE	Alexandria Real Estate Equities	157.34		1.33	0.85%	30.49%	13B	2019-10-21
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11508	0.0019	-0.17%
GBPUSD	1.29762	0.0004	0.03%
AUDUSD	0.68675	0.0012	0.17%
NZDUSD	0.64227	0.0038	0.59%
USDJPY	108.64	0.2540	0.23%
USDCNY	7.07461	0.0041	0.06%
USDCHF	0.98664	0.0025	0.26%
USDCAD	1.30854	0.0040	-0.30%
USDMXN	19.1278	0.0239	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.307	0.1188	0.12%
USDKRW	1,171.71	6.1970	-0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,669	20	0.30%
SHANGHAI	2,941	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3188	0.45	-0.84%
Brent	59.0179	0.50	-0.84%
Natural gas	2.2406	0.07	-3.19%
Gasoline	1.6074	0.02	-0.97%
Heating oil	1.9424	0.01	-0.37%
Gold	1,484.10	0.13	-0.01%
Silver	17.5356	0.04	-0.21%
Copper	2.6262	0.01	0.25%
Soybeans	932.7168	2.75	-0.29%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.7481	13.00	-2.44%
Cotton	64.02	0.54	-0.84%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]