Omega Healthcare Investors - Részvényárfolyam


Ár Nap Év
Aimco 9.29 -0.01 -0.11% 44.25%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Boston Properties 87.15 -0.64 -0.73% -22.79%
Camden Property 143.82 -2.74 -1.87% -2.14%
CareTrust REIT 21.86 0.17 0.78% 2.20%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
LTC Properties 44.29 -0.46 -1.03% 28.94%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Medical Properties 16.03 -0.47 -2.85% -18.46%
National Health Investors 65.30 -0.18 -0.27% 10.25%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Orate Office Properties 27.29 0.06 0.22% -3.91%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
SL Green Realty 49.16 0.10 0.20% -30.28%
Diversified Healhcare Trust 1.87 -0.01 -0.53% -46.11%
Sun Communities 169.22 -2.14 -1.25% -14.31%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
UDR 49.41 -0.89 -1.77% -6.77%
Universal Health Realty Ome 55.43 -0.06 -0.11% -5.91%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%