OHI Omega Healthcare Investors | Részvényárfolyam

Name: OHI Omega Healthcare Investors | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OHI,Omega,Healthcare,Investors,Részvényárfolyam,1/21/2020.

OHI

43.70

Napi Változás:

0.44 1.02%

Évi:

15.12%

width

height

Preview

		Ár		Nap	Év	Dátum
ARE	Alexandria Real Estate Equities	162.90	-0.91	-0.56%	30.97%	2020-01-17
DOC	Physicians Realty	19.30	0.08	0.42%	14.27%	2020-01-21
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
HR	Healthcare Realty	34.85	0.30	0.87%	14.22%	2020-01-21
LTC	LTC Properties	46.96	0.24	0.51%	6.65%	2020-01-21
MPW	Medical Properties	22.44	0.15	0.67%	32.08%	2020-01-21
NHI	National Health Investors	84.28	0.38	0.45%	6.83%	2020-01-21
OHI	Omega Healthcare Investors	43.70	0.44	1.02%	15.12%	2020-01-21
SBRA	Sabra Health Care Reit	22.14	0.11	0.50%	15.61%	2020-01-21
UHT	Universal Health Realty Ome	121.64	0.78	0.65%	83.66%	2020-01-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Tényleges	Chg	%Chg
EURUSD	1.10938	0.0002	-0.02%
GBPUSD	1.30594	0.0055	0.43%
AUDUSD	0.68516	0.0025	-0.37%
NZDUSD	0.66036	0.0005	-0.08%
USDJPY	109.80	0.3740	-0.34%
USDCNY	6.90719	0.0398	0.58%
USDCHF	0.96777	0.0006	-0.07%
USDCAD	1.30681	0.0022	0.17%
USDMXN	18.7131	0.0463	0.25%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1949	0.0051	0.12%
USDRUB	61.7797	0.2673	0.43%
DXY	97.529	0.0768	-0.08%
BTCUSD	8,600.73	24	-0.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,268	82	-0.28%
S&P 500	3,320	9	-0.26%
NASDAQ 100	9,148	26	-0.29%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,595	53	-0.70%
DAX	13,538	10	-0.07%
CAC 40	6,034	44	-0.73%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,586	71	-0.73%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6447	0.23	-0.39%
Brent	64.8295	0.40	-0.61%
Natural gas	1.8684	0.05	-2.67%
Gasoline	1.6586	0.01	0.52%
Heating oil	1.8486	0.03	-1.77%
Gold	1,556.65	1.62	-0.10%
Silver	17.8709	0.24	-1.31%
Copper	2.7886	0.05	-1.90%
Soybeans	914.7712	11.59	-1.25%
Wheat	580.0599	8.46	1.48%
Live Cattle	126.6926	0.39	0.31%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]