Részvényárfolyam
63.34
Napi Változás
0.02%
Évi
-5.45%

Ár Nap Év
Armada Hoffler Properties 13.54 -0.28 -2.01% 3.78%
Alexandria Real Estate Equities 161.81 -0.71 -0.44% -20.88%
AvalonBay Communities 209.71 3.27 1.58% -5.87%
Brandywine Realty 8.35 -0.19 -2.17% -38.86%
Boston Properties 86.01 -0.67 -0.77% -26.03%
CareTrust REIT 21.77 -0.10 -0.46% -3.37%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
Digital Realty 130.27 -0.71 -0.54% -15.61%
Physicians Realty 17.63 0.03 0.17% -3.29%
Duke Realty 62.46 0.42 0.68% 24.25%
EastGroup Properties 172.48 0.77 0.45% 0.73%
Equity Residential 76.91 1.16 1.53% -6.32%
Essex Property 284.39 3.56 1.27% -10.53%
First Industrial Realty 53.70 0.44 0.83% -1.43%
Healthpeak Properties, Inc. 27.48 0.26 0.96% -22.31%
Howard Hughes 70.81 -1.59 -2.20% -23.24%
Highwoods Properties 33.32 -0.31 -0.92% -27.44%
Hudson Pacific Properties 14.08 -0.17 -1.16% -46.81%
Healthcare Realty Trust Inc 25.95 0.60 2.37% 8.23%
Investors Real Estate 84.30 0.17 0.20% -10.27%
Kilroy Realty 51.52 -0.33 -0.64% -22.15%
Kite Realty 20.33 0.01 0.05% 2.88%
LTC Properties 43.27 0.53 1.24% 23.63%
Lexington Realty 10.80 0.05 0.47% -18.12%
Macerich 10.42 -0.39 -3.56% -38.74%
Medical Properties 16.12 -0.07 -0.40% -18.28%
National Health Investors 64.37 0.46 0.72% 3.01%
Orate Office Properties 27.10 0.17 0.63% -3.59%
Omega Healthcare Investors 33.04 0.14 0.43% -5.30%
ProLogis 132.22 1.00 0.76% 2.22%
Rexford Industrial Realty 65.75 0.71 1.09% 8.30%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
SL Green Realty 47.14 -0.70 -1.46% -34.76%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
Terreno Realty 63.34 0.01 0.02% -5.45%
Urstadt Biddle Properties 17.95 0.17 0.96% -6.56%
UDR 47.77 0.66 1.40% -11.13%
UMH Properties 19.39 -0.75 -3.70% -17.41%
Ventas 50.25 0.58 1.17% -11.58%
Welltower Inc 82.58 0.98 1.20% -2.89%

Ár Nap Év
US2000 1906 -35.20 -1.81% -14.89%