Részvényárfolyam
44.00
Napi Változás
1.20%
Évi
23.94%

Ár Nap Év
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 9.65 0.45 4.89% 41.70%
American Homes 4 Rent 38.20 0.40 1.06% -6.74%
Alexandria Real Estate Equities 169.32 2.35 1.41% -17.61%
AvalonBay Communities 217.52 2.44 1.13% -3.13%
Boston Properties 89.70 -0.02 -0.02% -23.93%
Camden Property 144.89 1.53 1.07% -0.76%
CareTrust REIT 22.05 0.23 1.05% -0.99%
CubeSmart 50.20 0.73 1.48% -0.89%
Douglas Emmett 22.69 0.06 0.24% -29.33%
Physicians Realty 18.08 0.18 1.01% -3.37%
Duke Realty 64.35 0.96 1.51% 26.20%
EastGroup Properties 176.23 2.68 1.54% 0.72%
Equity Lifestyle Properties 76.56 0.84 1.11% -7.71%
Equity Residential 79.61 0.98 1.25% -3.69%
Essex Property 295.81 3.06 1.05% -6.67%
Extra Space Storage 211.71 4.26 2.05% 20.51%
First Industrial Realty 54.62 0.53 0.98% -0.89%
Healthpeak Properties, Inc. 28.19 0.40 1.44% -21.32%
Hudson Pacific Properties 15.37 0 0% -42.30%
Healthcare Realty Trust Inc 26.35 0.28 1.07% 7.35%
Kilroy Realty 53.11 -0.22 -0.41% -20.26%
LTC Properties 44.00 0.52 1.20% 23.94%
Mid-America Apartment Communities 187.13 2.88 1.56% -0.63%
Medical Properties 16.52 0.20 1.23% -17.93%
National Health Investors 65.43 0.60 0.93% 3.94%
Orate Office Properties 27.67 0.19 0.69% -2.23%
Omega Healthcare Investors 33.50 0.40 1.21% -3.98%
ProLogis 136.14 1.91 1.42% 3.15%
Public Storage 350.97 4.53 1.31% 11.54%
Sabra Health Care Reit 16.53 0.23 1.41% -2.59%
Diversified Healhcare Trust 2.00 0.11 5.56% -47.22%
Sun Communities 169.89 1.88 1.12% -14.06%
Terreno Realty 65.72 0.83 1.28% -2.62%
UDR 49.98 0.79 1.61% -6.56%
Universal Health Realty Ome 55.55 0.68 1.24% -3.46%
Ventas 52.13 0.58 1.13% -8.69%
Welltower Inc 82.34 1.11 1.37% -3.25%
W. P. Carey 87.49 0.94 1.08% 11.28%

Ár Nap Év
US2000 2011 35.71 1.81% -9.54%