Részvényárfolyam
163.82
Napi Változás
-0.12%
Évi
-15.35%

Ár Nap Év
American Campus Communities 65.44 0.07 0.10% 35.56%
Agree Realty 77.68 0.21 0.27% 5.07%
Aimco 8.51 0.05 0.53% 28.67%
American Homes 4 Rent 37.04 -0.02 -0.04% -9.47%
AvalonBay Communities 209.16 2.72 1.32% -6.11%
Brandywine Realty 8.42 -0.11 -1.29% -38.32%
Brixmor Property 22.64 -0.03 -0.13% -2.58%
Boston Properties 86.11 -0.57 -0.66% -25.94%
Camden Property 139.58 1.59 1.15% -4.44%
CubeSmart 48.36 0.26 0.54% -2.95%
Douglas Emmett 21.61 -0.30 -1.37% -32.15%
Physicians Realty 17.60 0 0% -3.46%
Duke Realty 62.41 0.37 0.60% 24.15%
Equity Lifestyle Properties 74.48 -0.06 -0.08% -8.29%
Equity Residential 76.57 0.82 1.08% -6.74%
Empire State Realty 7.80 -0.15 -1.89% -27.91%
Essex Property 282.76 1.93 0.69% -11.04%
Extra Space Storage 201.86 1.50 0.75% 16.24%
Federal Realty Investment 107.02 -0.10 -0.09% -10.59%
Healthpeak Properties, Inc. 27.45 0.23 0.84% -22.39%
Healthcare Realty Trust Inc 25.83 0.48 1.89% 7.73%
Kimco Realty 21.90 0.03 0.14% 0.78%
Kilroy Realty 51.74 -0.11 -0.21% -21.82%
Mid-America Apartment Communities 180.84 1.30 0.72% -2.32%
Macerich 10.47 -0.33 -3.06% -38.41%
Medical Properties 16.09 -0.09 -0.56% -18.41%
National Retail Properties 46.71 0.14 0.29% -1.03%
Realty Income 73.48 0.22 0.30% 4.84%
Omega Healthcare Investors 32.94 0.04 0.12% -5.59%
ProLogis 132.12 0.90 0.69% 2.14%
Public Storage 341.78 6.07 1.81% 9.90%
Sabra Health Care Reit 15.70 -0.11 -0.70% -5.99%
SL Green Realty 47.13 -0.71 -1.48% -34.78%
Diversified Healhcare Trust 1.86 -0.04 -1.85% -52.31%
Sun Communities 163.82 -0.19 -0.12% -15.35%
UDR 47.74 0.63 1.33% -11.19%
UMH Properties 19.44 -0.69 -3.43% -17.17%
Vornado Realty 27.95 -0.54 -1.90% -33.40%
Ventas 50.40 0.73 1.47% -11.31%
Welltower Inc 82.01 0.41 0.50% -3.56%
W. P. Carey 86.04 0.73 0.86% 11.74%

Ár Nap Év
US2000 1913 -28.31 -1.46% -14.58%