Agree Realty - Részvényárfolyam


Ár Nap Év
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexanders 249.00 0.36 0.14% -7.36%
American Homes 4 Rent 37.05 0 0% -11.19%
Brixmor Property 22.67 0.45 2.03% -2.45%
Citizens Financial 37.21 0 0% -15.20%
Camden Property 137.99 0.71 0.52% -5.53%
CubeSmart 48.10 0.56 1.18% -3.47%
CVS Health 102.00 -0.26 -0.25% 24.92%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Dollar Tree 166.29 1.32 0.80% 69.10%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EPR Properties 52.91 0.47 0.90% 4.28%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
First Industrial Realty 53.26 0.25 0.47% -3.39%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Getty Realty 29.01 0.40 1.40% -8.57%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
JPMorgan 114.35 -1.41 -1.22% -27.32%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Kite Realty 20.32 0.53 2.68% 2.26%
Kohl's 31.46 0.91 2.98% -41.30%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Macerich 10.80 0.42 4.05% -35.87%
McDonalds 256.80 -2.43 -0.94% 9.43%
Natural Grocers By Vitamin Cottage 15.96 -0.24 -1.48% 35.14%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
PNC 166.04 -1.00 -0.60% -13.39%
Rite Aid 9.09 0.10 1.11% -38.71%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
STAG Industrial 32.99 0.26 0.79% -20.53%
Sun Communities 164.01 1.84 1.13% -15.92%
UDR 47.11 0.35 0.75% -13.72%
W. P. Carey 85.31 0.69 0.82% 6.57%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%