Agree Realty - Részvényárfolyam

Részvényárfolyam
76.19
Napi Változás
-0.47 -0.61%
Havi
7.80%
Évi
30.57%
Q2 Előrejelzés
74.76


Ár Chg Nap Év Dátum
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
Alexanders 212.80 3.99 1.91% -7.04% 2025-05-07
American Homes 4 Rent 38.79 0.06 0.15% 7.27% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Getty Realty 28.26 0.07 0.25% 1.11% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Sun Communities 124.62 -0.05 -0.04% 6.77% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
W. P. Carey 61.59 0.25 0.41% 8.45% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07