Agree Realty - Részvényárfolyam

Részvényárfolyam
79.01
Napi Változás
1.05 1.34%
Havi
2.58%
Évi
41.51%
Q2 Előrejelzés
73.14


Ár Chg Nap Év Dátum
Agree Realty 79.01 1.05 1.34% 41.51% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.03 2.18 1.10% -2.16% 2025-04-17
American Homes 4 Rent 36.94 0.59 1.61% 5.44% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.50 1.03 2.68% -5.64% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Dick's Sporting Goods 185.67 5.02 2.78% -4.89% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
EPR Properties 49.23 0.73 1.49% 21.78% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.54 0.69 1.46% 3.18% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.95 0.04 0.14% 9.25% 2025-04-17
Highwoods Properties 27.54 0.25 0.90% 14.92% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.82 0.59 1.89% -2.60% 2025-04-17
Kite Realty 21.37 0.33 1.54% 3.92% 2025-04-17
Kohl's 6.49 0.36 5.87% -71.60% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
National Retail Properties 41.61 0.25 0.60% 4.63% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.16 0.65 1.98% -3.56% 2025-04-17
Sun Communities 123.11 1.41 1.16% 4.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
W. P. Carey 62.24 0.96 1.57% 13.89% 2025-04-17

Ár Nap Év Dátum
US2000 1882 16.29 0.87% -3.16% 2025-04-17