Agree Realty - Részvényárfolyam

Részvényárfolyam
75.91
Napi Változás
-0.92 -1.20%
Havi
6.32%
Évi
32.66%
Q1 Előrejelzés
75.60


Ár Chg Nap Év Dátum
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
Alexanders 216.06 -1.45 -0.67% 0.55% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Getty Realty 30.79 -0.51 -1.63% 12.91% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Sun Communities 129.76 -1.85 -1.41% -3.09% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11