Federal Realty Investment - Részvényárfolyam

Részvényárfolyam
93.73
Napi Változás
1.60 1.74%
Havi
-3.70%
Évi
-4.81%
Q2 Előrejelzés
88.19


Ár Chg Nap Év Dátum
American Assets 19.02 0.18 0.96% -7.49% 2025-04-17
Agree Realty 79.01 1.05 1.34% 41.51% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
American Homes 4 Rent 36.94 0.59 1.61% 5.44% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.50 1.03 2.68% -5.64% 2025-04-17
Douglas Emmett 14.06 0.30 2.16% 8.04% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
EastGroup Properties 159.52 1.46 0.92% 0.19% 2025-04-17
Equity Lifestyle Properties 65.34 0.42 0.65% 4.83% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kilroy Realty 31.82 0.59 1.89% -2.60% 2025-04-17
Kite Realty 21.37 0.33 1.54% 3.92% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
National Retail Properties 41.61 0.25 0.60% 4.63% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Outfitters 49.12 1.42 2.98% 32.69% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17