Részvényárfolyam
97.56
Napi Változás
1.90%
Évi
-17.22%

Ár Nap Év
American Assets 30.18 0.48 1.62% -19.43%
American Campus Communities 64.74 0.27 0.42% 35.69%
Agree Realty 73.53 1.40 1.94% 3.62%
Aimco 6.81 0.41 6.41% -0.15%
Acadia Realty 16.16 0.54 3.46% -27.37%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
Camden Property 136.06 1.58 1.17% 1.36%
CubeSmart 43.59 0.87 2.04% -6.92%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Digital Realty 131.58 1.75 1.35% -12.44%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kroger 48.14 0.81 1.71% 25.46%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Kite Realty 17.67 0.38 2.20% -18.57%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
Nike 101.18 -1.02 -1.00% -36.66%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Ross Stores 71.38 1.15 1.64% -43.46%
Ramco-Gershenson Properties Trust 9.89 0.06 0.61% -24.62%
SL Green Realty 47.41 1.26 2.73% -41.34%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
Container Store 6.58 0.35 5.62% -48.63%
Target 142.38 1.15 0.81% -42.26%
UDR 46.46 0.42 0.91% -6.56%
Urban Outfitters 19.06 0.40 2.14% -52.79%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Ár Nap Év
US500 3816 39.95 1.06% -12.25%