Public Storage - Részvényárfolyam

Részvényárfolyam
259.31
Napi Változás
-3.40 -1.29%
Havi
-5.80%
Évi
-10.16%
Q2 Előrejelzés
284.52
Ár Chg Nap Év Dátum
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AKR Acadia Realty 17.35 -0.12 -0.66% 35.61% 2024-04-25
AMH American Homes 4 Rent 35.59 0.02 0.04% 9.53% 2024-04-25
AVB AvalonBay Communities 190.65 -1.05 -0.55% 11.45% 2024-04-25
BLK BlackRock 754.22 -10.50 -1.37% 15.91% 2024-04-25
BRX Brixmor Property 21.76 -0.01 -0.02% 5.45% 2024-04-25
BXP Boston Properties 61.27 -1.71 -2.71% 19.71% 2024-04-25
CPT Camden Property 98.26 -0.66 -0.67% -5.55% 2024-04-25
CUBE CubeSmart 41.75 -0.37 -0.88% -8.20% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.46 -2.44% 29.82% 2024-04-25
EGP EastGroup Properties 157.16 -0.83 -0.53% -4.28% 2024-04-25
ELS Equity Lifestyle Properties 60.92 -0.40 -0.65% -10.42% 2024-04-25
EQR Equity Residential 64.71 -0.05 -0.08% 6.92% 2024-04-25
ESRT Empire State Realty 9.05 -0.32 -3.37% 54.62% 2024-04-25
ESS Essex Property 246.74 -1.09 -0.44% 19.79% 2024-04-25
EXR Extra Space Storage 133.78 -1.12 -0.83% -11.02% 2024-04-25
FRT Federal Realty Investment 102.35 -1.38 -1.33% 6.77% 2024-04-25
KIM Kimco Realty 18.45 -0.07 -0.38% -1.13% 2024-04-25
KRC Kilroy Realty 33.00 -0.71 -2.11% 13.87% 2024-04-25
MAA Mid-America Apartment Communities 127.63 -0.72 -0.56% -13.67% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 60.71% 2024-04-25
MPW Medical Properties 4.54 -0.03 -0.66% -43.53% 2024-04-25
O Realty Income 53.69 0.01 0.01% -12.44% 2024-04-25
OHI Omega Healthcare Investors 30.91 0.23 0.75% 18.20% 2024-04-25
PLD ProLogis 103.54 0.14 0.14% -14.17% 2024-04-25
PSA Public Storage 259.31 -3.40 -1.29% -10.16% 2024-04-25
ROIC Retail Opportunity Investments 12.23 -0.17 -1.37% -6.00% 2024-04-25
SLG SL Green Realty 50.06 -2.17 -4.15% 117.56% 2024-04-25
SPG Simon Property 142.82 0.01 0% 31.83% 2024-04-25
STT State Street 73.07 -1.15 -1.55% 4.65% 2024-04-25
SUI Sun Communities 119.15 -1.15 -0.96% -14.13% 2024-04-25
UDR UDR 38.02 0.09 0.24% -6.29% 2024-04-25
VNO Vornado Realty 26.22 -0.62 -2.31% 75.62% 2024-04-25
VTR Ventas 43.21 -0.43 -0.99% -5.70% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 56.32 -0.14 -0.25% -23.47% 2024-04-25

Ár Nap Év Dátum
SPX US500 5029 -43.02 -0.85% 23.98% 2024-04-25