Empire State Realty - Részvényárfolyam

Részvényárfolyam
7.35
Napi Változás
0.01 0.07%
Havi
8.17%
Évi
-22.03%
Q2 Előrejelzés
7.24


Ár Chg Nap Év Dátum
American Homes 4 Rent 38.77 0.04 0.10% 7.22% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.77 -0.06 -0.38% 2.47% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.18 0.17 0.40% 1.30% 2025-05-07
Cousins Properties 27.63 -0.02 -0.07% 16.83% 2025-05-07
Douglas Emmett 14.56 0.54 3.82% 4.49% 2025-05-07
EastGroup Properties 165.02 -0.30 -0.18% 2.06% 2025-05-07
Equity Lifestyle Properties 64.32 0.55 0.85% 2.53% 2025-05-07
EPR Properties 50.41 0.22 0.44% 21.73% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.35 0.01 0.07% -22.03% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.70 0.13 0.27% 2.79% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Highwoods Properties 29.08 -0.11 -0.38% 10.11% 2025-05-07
H&R Real Estate Investment 9.77 0 0% 5.39% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.84 0.03 0.10% -7.75% 2025-05-07
Lexington Realty 7.99 0.02 0.19% -7.58% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
COPT Defense Properties 26.67 0.21 0.79% 8.28% 2025-05-07
Paramount 4.77 0.15 3.25% -0.42% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.42 0.23 0.69% -4.46% 2025-05-07
Sun Communities 124.41 -0.27 -0.21% 6.58% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
W. P. Carey 61.56 0.22 0.36% 8.40% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07