Empire State Realty - Részvényárfolyam

Ár Chg Nap Év Dátum
AMH American Homes 4 Rent 35.47 -0.05 -0.13% 6.50% 2024-04-23
ARE Alexandria Real Estate Equities 120.55 2.19 1.85% -2.82% 2024-04-23
AVB AvalonBay Communities 189.12 2.23 1.19% 9.27% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 63.77 2.48 4.05% 22.56% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.80 0.82 0.84% -7.03% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CUZ Cousins Properties 22.38 0.21 0.95% 6.72% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.01 -0.69 -1.10% -8.31% 2024-04-23
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.40 0.85 1.35% 3.59% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.96 3.66 1.53% 14.78% 2024-04-23
EXR Extra Space Storage 134.66 1.91 1.44% -11.54% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.77 1.88 1.86% 7.07% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
HR-U H&R Real Estate Investment 9.30 0.06 0.65% -21.65% 2024-04-23
KIM Kimco Realty 18.72 0.12 0.62% -0.56% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAA Mid-America Apartment Communities 128.15 0.80 0.63% -14.56% 2024-04-23
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
PLD ProLogis 104.93 0.92 0.88% -14.82% 2024-04-23
PSA Public Storage 262.81 1.61 0.61% -8.78% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SLG SL Green Realty 52.43 1.89 3.74% 117.01% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
UDR UDR 37.40 0.43 1.15% -9.14% 2024-04-23
VNO Vornado Realty 27.46 0.95 3.58% 79.13% 2024-04-23
VTR Ventas 43.48 0.43 0.99% -4.62% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23
WPC W. P. Carey 56.73 0.51 0.91% -22.34% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23