EPR Properties - Részvényárfolyam

Részvényárfolyam
41.05
Napi Változás
-0.07 -0.17%
Havi
-0.70%
Évi
1.58%
Q2 Előrejelzés
41.64
Ár Chg Nap Év Dátum
ADC Agree Realty 58.39 0.83 1.44% -12.43% 2024-04-24
AKR Acadia Realty 17.40 -0.27 -1.50% 32.89% 2024-04-24
ARE Alexandria Real Estate Equities 117.76 -1.61 -1.35% -2.31% 2024-04-24
AVB AvalonBay Communities 191.68 3.04 1.61% 11.71% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.76 -0.07 -0.32% 6.25% 2024-04-24
BXP Boston Properties 62.59 -0.23 -0.37% 24.43% 2024-04-24
CNK Cinemark 17.59 -0.24 -1.35% 6.80% 2024-04-24
CPT Camden Property 98.77 0.09 0.09% -5.81% 2024-04-24
CUBE CubeSmart 41.95 0.15 0.36% -9.49% 2024-04-24
DEI Douglas Emmett 13.39 -0.19 -1.40% 6.19% 2024-04-24
DOC Healthpeak Properties Inc 18.47 0.02 0.08% 30.49% 2024-04-24
DRH DiamondRock Hospitality 9.11 -0.05 -0.49% 12.41% 2024-04-24
EGP EastGroup Properties 161.33 -4.42 -2.67% -2.97% 2024-04-24
EPR EPR Properties 41.05 -0.07 -0.17% 1.58% 2024-04-24
EQR Equity Residential 64.65 1.40 2.21% 6.82% 2024-04-24
ESS Essex Property 247.36 5.24 2.16% 19.00% 2024-04-24
EXR Extra Space Storage 134.42 1.22 0.92% -10.59% 2024-04-24
FR First Industrial Realty 45.91 -0.56 -1.21% -11.42% 2024-04-24
FRT Federal Realty Investment 103.00 0.06 0.05% 7.44% 2024-04-24
GTY Getty Realty 27.38 -0.05 -0.18% -17.73% 2024-04-24
HIW Highwoods Properties 25.52 0.12 0.47% 11.93% 2024-04-24
HR-U H&R Real Estate Investment 9.21 -0.01 -0.11% -22.21% 2024-04-24
KIM Kimco Realty 18.53 -0.15 -0.78% -1.78% 2024-04-24
KRC Kilroy Realty 33.32 -0.42 -1.23% 11.46% 2024-04-24
LXP Lexington Realty 8.65 -0.12 -1.37% -9.71% 2024-04-24
MAC Macerich 15.68 -0.46 -2.85% 60.33% 2024-04-24
NNN National Retail Properties 41.10 0.14 0.34% -4.17% 2024-04-24
O Realty Income 53.53 0.15 0.28% -13.72% 2024-04-24
OFC COPT Defense Properties 22.98 -0.12 -0.52% 2.41% 2024-04-24
PEB Pebblebrook Hotel 15.42 -0.04 -0.23% 8.94% 2024-04-24
PLD ProLogis 102.60 -2.24 -2.14% -14.95% 2024-04-24
PSA Public Storage 262.28 -0.08 -0.03% -9.56% 2024-04-24
STAG STAG Industrial 34.89 -0.52 -1.47% 2.89% 2024-04-24
UDR UDR 37.89 0.64 1.70% -7.27% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WPC W. P. Carey 56.45 0.14 0.25% -22.72% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1981 -21.24 -1.06% 13.49% 2024-04-24
MID US400 2885 -14.12 -0.49% 17.70% 2024-04-24