EPR EPR Properties | Részvényárfolyam

Name: EPR EPR Properties | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EPR,EPR,Properties,Részvényárfolyam,2/21/2020.

EPR

69.19

Napi Változás:

1.35 1.99%

Évi:

-7.34%

width

height

Preview

		Ár		Nap	Év	Dátum
ADC	Agree Realty	79.14	2.41	3.14%	20.53%	2020-02-20
AKR	Acadia Realty	25.23	0.17	0.68%	-13.51%	2020-02-20
AMC	AMC Entertainment	7.76	0.45	6.16%	-44.05%	2020-02-20
CNK	Cinemark	32.67	0.55	1.71%	-14.68%	2020-02-20
EPR	EPR Properties	69.19	1.35	1.99%	-7.34%	2020-02-20
FRT	Federal Realty Investment	127.65	2.00	1.59%	-5.56%	2020-02-20
KIM	Kimco Realty	18.96	0.40	2.16%	6.94%	2020-02-20
PEI	Pennsylvania REIT	3.60	0.21	6.19%	-46.03%	2020-02-20

		Ár		Nap	Év	Dátum
NYA	NYSE Composite	14061	0	0%	10.77%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20
SPC	US 600	1021	5.33	0.52%	3.48%	2020-02-20

	Tényleges	Chg	%Chg
EURUSD	1.08022	0.0014	0.13%
GBPUSD	1.29138	0.0032	0.25%
AUDUSD	0.65931	0.0023	-0.35%
NZDUSD	0.63103	0.0024	-0.37%
USDJPY	111.78	0.2500	-0.22%
USDCNY	7.04241	0.0045	-0.06%
USDCHF	0.98219	0.0017	-0.17%
USDCAD	1.32607	0.0002	0.01%
USDMXN	18.9351	0.0850	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3332	0.1332	0.21%
DXY	99.719	0.1458	-0.15%
BTCUSD	9,676.65	64	0.66%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,078	141	-0.48%
S&P 500	3,356	17	-0.49%
NASDAQ 100	9,568	59	-0.61%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,413	22	-0.30%
DAX	13,634	29	-0.21%
CAC 40	6,044	42	-0.69%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,917	42	-0.42%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1225	0.64	-1.19%
Brent	58.3286	0.89	-1.50%
Natural gas	1.8682	0.02	-1.10%
Gasoline	1.6419	0.02	-1.03%
Heating oil	1.6708	0.02	-0.99%
Gold	1,633.05	15.24	0.94%
Silver	18.5284	0.12	0.66%
Copper	2.5847	0.01	-0.47%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9979	1.68	-0.19%
Wheat	559.5338	1.27	-0.23%
Cotton	68.62	0.13	-0.19%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]