Részvényárfolyam
53.03
Napi Változás
0.23%
Évi
4.68%

Ár Nap Év
Agree Realty 77.84 0.37 0.48% 5.29%
Acadia Realty 16.36 -0.22 -1.33% -23.80%
AMC Entertainment 22.39 -1.57 -6.55% -29.48%
Alexandria Real Estate Equities 162.39 -0.13 -0.08% -20.60%
AvalonBay Communities 209.69 3.25 1.57% -5.88%
Brandywine Realty 8.40 -0.13 -1.52% -38.46%
Brixmor Property 22.64 -0.04 -0.15% -2.60%
Boston Properties 86.11 -0.57 -0.66% -25.94%
Cinemark 16.74 -0.55 -3.18% 12.58%
Camden Property 139.90 1.91 1.38% -2.26%
CubeSmart 48.34 0.24 0.50% -3.28%
Douglas Emmett 21.56 -0.36 -1.62% -32.32%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.56 0.52 0.84% 24.45%
DiamondRock Hospitality 9.24 -0.01 -0.11% 5.24%
EastGroup Properties 172.10 0.39 0.23% 0.51%
EPR Properties 53.03 0.12 0.23% 4.68%
Equity Residential 76.79 1.04 1.37% -6.47%
Essex Property 283.96 3.13 1.11% -10.66%
Extra Space Storage 202.25 1.89 0.94% 16.47%
First Industrial Realty 53.44 0.18 0.34% -1.91%
Federal Realty Investment 107.20 0.08 0.07% -10.44%
Getty Realty 29.20 0.19 0.65% -7.57%
Healthpeak Properties, Inc. 27.55 0.33 1.19% -22.12%
Highwoods Properties 33.26 -0.37 -1.10% -27.57%
H&R Real Estate Investment 13.33 -0.07 -0.52% -20.51%
Kimco Realty 22.00 0.13 0.57% 1.22%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
Lexington Realty 10.79 0.04 0.37% -18.20%
Macerich 10.46 -0.34 -3.15% -38.47%
National Retail Properties 46.71 0.14 0.29% -1.03%
Realty Income 73.60 0.34 0.46% 5.01%
Orate Office Properties 26.97 0.04 0.15% -4.06%
Pebblebrook Hotel 18.77 -0.17 -0.90% -13.94%
Pennsylvania REIT 7.13 0.94 15.19% 254.73%
ProLogis 132.31 1.09 0.83% 2.29%
Public Storage 341.75 6.04 1.80% 9.89%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
Spirit Realty Capital Inc 42.89 0.17 0.40% -14.15%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
UDR 47.84 0.73 1.55% -11.00%
Welltower Inc 82.38 0.78 0.96% -3.13%
W. P. Carey 86.30 0.99 1.16% 12.08%

Ár Nap Év
US2000 1909 -32.21 -1.66% -14.75%
US400 2496 -24.52 -0.97% -8.23%