EPR Properties - Részvényárfolyam

Részvényárfolyam
51.68
Napi Változás
1.32 2.62%
Havi
18.72%
Évi
24.80%
Q2 Előrejelzés
48.89


Ár Chg Nap Év Dátum
Agree Realty 75.58 -0.61 -0.80% 29.53% 2025-05-08
Acadia Realty 19.49 0.12 0.62% 15.46% 2025-05-08
Alexandria Real Estate Equities 73.86 1.96 2.72% -37.55% 2025-05-08
AvalonBay Communities 206.15 -1.52 -0.73% 5.65% 2025-05-08
Brixmor Property 25.19 -0.08 -0.32% 13.78% 2025-05-08
Boston Properties 64.20 0.08 0.12% 6.57% 2025-05-08
Cinemark 31.11 -0.06 -0.19% 79.10% 2025-05-08
Camden Property 118.90 -0.18 -0.15% 14.03% 2025-05-08
CubeSmart 42.23 0.06 0.14% 1.42% 2025-05-08
Douglas Emmett 14.59 0.09 0.59% 4.70% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
DiamondRock Hospitality 7.52 0.12 1.62% -10.69% 2025-05-08
EastGroup Properties 166.51 1.38 0.84% 2.99% 2025-05-08
EPR Properties 51.68 1.32 2.62% 24.80% 2025-05-08
Equity Residential 70.64 0.06 0.08% 6.74% 2025-05-08
Essex Property 284.84 -0.36 -0.13% 9.65% 2025-05-08
Extra Space Storage 147.51 0.46 0.31% 4.47% 2025-05-08
First Industrial Realty 49.09 0.41 0.84% 3.61% 2025-05-08
Federal Realty Investment 95.70 0.55 0.57% -6.35% 2025-05-08
Getty Realty 28.19 -0.07 -0.25% 0.86% 2025-05-08
Highwoods Properties 29.34 0.25 0.84% 11.08% 2025-05-08
H&R Real Estate Investment 9.81 -0.02 -0.20% 6.17% 2025-05-08
Kimco Realty 20.59 -0.07 -0.34% 8.54% 2025-05-08
Kilroy Realty 31.20 0.37 1.18% -6.69% 2025-05-08
Lexington Realty 8.05 0.07 0.88% -6.83% 2025-05-08
Macerich 15.14 0.26 1.71% -4.45% 2025-05-08
National Retail Properties 41.56 -0.17 -0.41% -0.38% 2025-05-08
Realty Income 56.54 -0.21 -0.36% 3.50% 2025-05-08
COPT Defense Properties 26.48 -0.12 -0.45% 7.47% 2025-05-08
Pebblebrook Hotel 9.36 0.38 4.18% -34.58% 2025-05-08
ProLogis 105.37 0.33 0.31% -0.56% 2025-05-08
Public Storage 300.52 0.58 0.19% 11.65% 2025-05-08
STAG Industrial 33.77 0.34 1.02% -3.46% 2025-05-08
UDR 42.44 -0.29 -0.67% 10.71% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
W. P. Carey 60.73 -0.87 -1.40% 6.93% 2025-05-08

Ár Nap Év Dátum
US2000 2022 32.51 1.63% -2.48% 2025-05-08
US400 2943 30.05 1.03% -1.78% 2025-05-08