ProLogis - Részvényárfolyam

Részvényárfolyam
98.25
Napi Változás
0.25 0.26%
Havi
-14.22%
Évi
-14.36%
Q2 Előrejelzés
93.86


Ár Chg Nap Év Dátum
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Brixmor Property 24.98 -0.07 -0.26% 18.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Veris Residential 15.28 0.03 0.20% 8.14% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Douglas Emmett 13.92 0.09 0.61% 9.05% 2025-04-15
Digital Realty 146.11 -0.16 -0.11% 5.61% 2025-04-15
Healthpeak Properties Inc 18.76 0.05 0.27% 5.28% 2025-04-15
EastGroup Properties 156.67 0.07 0.04% -5.81% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Empire State Realty 7.01 -0.13 -1.82% -22.02% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.61 0.14 0.30% -7.61% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Highwoods Properties 27.49 0.34 1.25% 16.09% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.41 0.47 1.52% -3.03% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Macerich 14.26 0.21 1.49% -9.69% 2025-04-15
Medical Properties 5.44 0.08 1.40% 17.64% 2025-04-15
COPT Defense Properties 26.12 0.17 0.66% 17.24% 2025-04-15
Piedmont Office Realty 6.47 0.17 2.70% 1.57% 2025-04-15
Paramount 4.12 -0.13 -2.95% -9.76% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Terreno Realty 55.85 0.16 0.29% -4.45% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15

Ár Nap Év Dátum
US500 5389 -9.34 -0.17% 6.68% 2025-04-15