ProLogis - Részvényárfolyam

Részvényárfolyam
103.33
Napi Változás
-1.51 -1.44%
Havi
-18.72%
Évi
-14.35%
Q2 Előrejelzés
127.73
Ár Chg Nap Év Dátum
AMZN Amazon 176.81 -2.63 -1.47% 66.47% 2024-04-24
ARE Alexandria Real Estate Equities 119.71 0.34 0.28% -0.69% 2024-04-24
AVB AvalonBay Communities 191.71 3.07 1.63% 11.73% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
BXP Boston Properties 62.98 0.16 0.25% 25.21% 2024-04-24
CLI Veris Residential 15.08 -0.08 -0.50% -2.11% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.16 0.36 0.86% -7.30% 2024-04-24
DEI Douglas Emmett 13.55 -0.03 -0.22% 9.81% 2024-04-24
DLR Digital Realty 140.71 2.45 1.77% 44.11% 2024-04-24
DOC Healthpeak Properties Inc 18.66 0.21 1.11% 31.84% 2024-04-24
EGP EastGroup Properties 157.62 -8.13 -4.90% -4.00% 2024-04-24
EQR Equity Residential 64.76 1.51 2.38% 7.01% 2024-04-24
ESRT Empire State Realty 9.35 -0.13 -1.37% 59.83% 2024-04-24
ESS Essex Property 247.79 5.67 2.34% 19.20% 2024-04-24
EXR Extra Space Storage 134.75 1.55 1.16% -10.37% 2024-04-24
FR First Industrial Realty 46.06 -0.42 -0.89% -10.40% 2024-04-24
FRT Federal Realty Investment 103.70 0.76 0.74% 8.18% 2024-04-24
HD Home Depot 332.99 -5.98 -1.76% 12.37% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.72 -0.01 -0.03% 16.36% 2024-04-24
MAA Mid-America Apartment Communities 128.32 0.90 0.70% -13.21% 2024-04-24
MAC Macerich 15.69 -0.45 -2.79% 63.95% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -42.85% 2024-04-24
OFC COPT Defense Properties 23.07 -0.03 -0.13% 4.25% 2024-04-24
PDM Piedmont Office Realty 6.92 -0.05 -0.72% 11.79% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.33 -1.51 -1.44% -14.35% 2024-04-24
PSA Public Storage 262.77 0.41 0.16% -9.39% 2024-04-24
REXR Rexford Industrial Realty 42.57 -1.16 -2.66% -22.52% 2024-04-24
SLG SL Green Realty 52.23 -0.18 -0.34% 125.69% 2024-04-24
SPG Simon Property 142.80 -0.78 -0.54% 30.74% 2024-04-24
STAG STAG Industrial 34.73 -0.68 -1.92% 3.36% 2024-04-24
TRNO Terreno Realty 55.37 -1.15 -2.03% -9.31% 2024-04-24
UDR UDR 37.94 0.68 1.83% -7.16% 2024-04-24
VNO Vornado Realty 26.90 -0.38 -1.38% 75.44% 2024-04-24
VTR Ventas 43.65 0.08 0.18% -5.86% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WMT Walmart 59.86 0.85 1.44% 17.56% 2024-04-24

Ár Nap Év Dátum
SPX US500 5074 3.86 0.08% 24.63% 2024-04-24