Mid-America Apartment Communities - Részvényárfolyam

Részvényárfolyam
127.20
Napi Változás
-1.15 -0.90%
Havi
-2.15%
Évi
-13.96%
Q2 Előrejelzés
129.07
Ár Chg Nap Év Dátum
AIV Aimco 7.99 -0.07 -0.87% 5.20% 2024-04-25
AMH American Homes 4 Rent 35.41 -0.17 -0.46% 8.97% 2024-04-25
ARE Alexandria Real Estate Equities 116.36 -3.36 -2.81% -3.06% 2024-04-25
AVB AvalonBay Communities 189.78 -1.91 -1.00% 10.94% 2024-04-25
BRX Brixmor Property 21.70 -0.07 -0.30% 5.16% 2024-04-25
BXP Boston Properties 61.07 -1.90 -3.02% 19.32% 2024-04-25
CPT Camden Property 97.79 -1.13 -1.14% -6.00% 2024-04-25
DEI Douglas Emmett 13.20 -0.37 -2.73% 6.97% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.45 -2.42% 29.86% 2024-04-25
ELS Equity Lifestyle Properties 60.61 -0.72 -1.17% -10.89% 2024-04-25
EQR Equity Residential 64.58 -0.18 -0.28% 6.71% 2024-04-25
ESRT Empire State Realty 9.10 -0.27 -2.83% 55.47% 2024-04-25
ESS Essex Property 245.87 -1.96 -0.79% 19.37% 2024-04-25
EXR Extra Space Storage 132.65 -2.25 -1.67% -11.77% 2024-04-25
FR First Industrial Realty 45.76 -0.27 -0.59% -10.97% 2024-04-25
FRT Federal Realty Investment 102.06 -1.67 -1.61% 6.47% 2024-04-25
HIW Highwoods Properties 25.68 -0.22 -0.85% 14.13% 2024-04-25
KIM Kimco Realty 18.39 -0.14 -0.73% -1.47% 2024-04-25
KRC Kilroy Realty 32.95 -0.76 -2.25% 13.70% 2024-04-25
LXP Lexington Realty 8.51 -0.04 -0.41% -8.55% 2024-04-25
MAA Mid-America Apartment Communities 127.20 -1.15 -0.90% -13.96% 2024-04-25
MAC Macerich 15.30 -0.35 -2.21% 59.82% 2024-04-25
NHI National Health Investors 62.32 -0.53 -0.84% 27.50% 2024-04-25
O Realty Income 53.38 -0.31 -0.57% -12.94% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 18.16% 2024-04-25
PEB Pebblebrook Hotel 15.16 -0.45 -2.85% 8.79% 2024-04-25
PLD ProLogis 103.48 0.08 0.08% -14.22% 2024-04-25
PSA Public Storage 258.39 -4.32 -1.64% -10.48% 2024-04-25
SLG SL Green Realty 49.84 -2.39 -4.57% 116.60% 2024-04-25
SPG Simon Property 142.16 -0.66 -0.46% 31.22% 2024-04-25
UDR UDR 37.89 -0.05 -0.12% -6.62% 2024-04-25
VNO Vornado Realty 26.09 -0.75 -2.79% 74.75% 2024-04-25
VTR Ventas 43.17 -0.47 -1.08% -5.78% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Ár Nap Év Dátum
SPX US500 5003 -68.59 -1.35% 23.35% 2024-04-25