AvalonBay Communities

AVB

216.11

Napi Változás:

0.84 0.39%

Éves Változás:

15.86%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
EQR	Equity Residential	86.64		-0.35	-0.40%	24.54%	25.3B	2019-11-19
CPT	Camden Property	112.78		0.19	0.17%	21.14%	8.58B	2019-11-19
AIV	Aimco	54.45		-0.15	-0.27%	18.65%	6.88B	2019-11-19
MAA	Mid-America Apartment Communities	136.99		-0.68	-0.49%	35.65%	11.3B	2019-11-19
UDR	UDR	48.76		0.07	0.14%	17.89%	10.7B	2019-11-19
AVB	AvalonBay Communities	216.11		0.84	0.39%	15.86%	25B	2019-11-19

		Ár			Nap	Év	Dátum
SPX	S&P 500	3121		2.42	0.08%	18.16%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10808	0.0008	0.07%
GBPUSD	1.29239	0.0026	-0.20%
AUDUSD	0.68277	0.0022	0.32%
NZDUSD	0.64251	0.0028	0.44%
USDJPY	108.51	0.1390	-0.13%
USDCNY	7.02860	0.0049	0.07%
USDCHF	0.99058	0.0013	0.13%
USDCAD	1.32568	0.0050	0.38%
USDMXN	19.3710	0.0558	0.29%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1972	0.0205	-0.49%
USDRUB	63.7636	0.0753	-0.12%
DXY	97.817	0.0231	0.02%
BTCUSD	8,095.78	75	-0.92%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,937	74	-0.27%
S&P 500	3,122	2	0.08%
NASDAQ 100	8,343	23	0.28%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	21	0.29%
DAX	13,222	15	0.12%
CAC 40	5,910	19	-0.32%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.01%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.3010	1.49	-2.62%
Brent	60.9628	1.33	-2.13%
Natural gas	2.5131	0.03	-1.29%
Gasoline	1.5975	0.03	-1.70%
Heating oil	1.8705	0.04	-1.84%
Gold	1,477.03	2.88	0.20%
Silver	17.1449	0.10	0.62%
Copper	2.6513	0.03	1.32%
Soybeans	912.7252	1.20	0.13%
Live Cattle	118.4032	0.24	-0.20%
Wheat	512.7901	5.75	1.13%
Cotton	63.52	0.69	-1.07%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]