AvalonBay Communities - Részvényárfolyam

Részvényárfolyam
184.12
Napi Változás
1.94 1.06%
Havi
0.24%
Évi
6.29%
Q2 Előrejelzés
182.02
Ár Nap Év Dátum
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
DLR Digital Realty 136.90 0.19 0.14% 45.25% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19

Ár Nap Év Dátum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19