CubeSmart - Részvényárfolyam

Ár Nap Év Dátum
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
AVB AvalonBay Communities 182.15 0.88 0.49% 3.93% 2024-04-18
BXP Boston Properties 58.74 0.72 1.23% 8.97% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.07 0.58 0.95% -1.66% 2024-04-18
ESS Essex Property 234.11 1.01 0.43% 8.69% 2024-04-18
EXR Extra Space Storage 136.29 0.06 0.04% -10.96% 2024-04-18
FRT Federal Realty Investment 98.34 1.27 1.31% 0.36% 2024-04-18
KIM Kimco Realty 17.74 0.12 0.68% -7.60% 2024-04-18
O Realty Income 51.61 0.31 0.60% -16.26% 2024-04-18
PLD ProLogis 105.38 -1.38 -1.29% -14.82% 2024-04-18
PSA Public Storage 261.41 -0.54 -0.20% -9.59% 2024-04-18
SKT Tanger Factory Outlet Centers 26.69 -1.16 -4.17% 39.52% 2024-04-18
UDR UDR 35.85 0.50 1.40% -13.90% 2024-04-18
VTR Ventas 42.78 0.48 1.12% -4.36% 2024-04-18
WELL Welltower 89.70 0 0% 18.89% 2024-04-18
WPC W. P. Carey 54.16 -3.43 -5.96% -25.19% 2024-04-18

Ár Nap Év Dátum
RTY US2000 1971 22.90 1.18% 9.53% 2024-04-18