CubeSmart - Részvényárfolyam


Ár Nap Év
Aimco 9.29 -0.01 -0.11% 44.25%
Acadia Realty 17.67 0.07 0.40% -13.30%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Boston Properties 87.15 -0.64 -0.73% -22.79%
CareTrust REIT 21.86 0.17 0.78% 2.20%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
EPR Properties 51.73 0.31 0.60% 9.57%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Macerich 11.21 0 0% -27.02%
Medical Properties 16.03 -0.47 -2.85% -18.46%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Sun Communities 169.22 -2.14 -1.25% -14.31%
UDR 49.41 -0.89 -1.77% -6.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Ár Nap Év
US2000 2001 13.41 0.68% -6.18%