Acadia Realty - Részvényárfolyam

Részvényárfolyam
21.71
Napi Változás
-0.58 -2.60%
Havi
-9.84%
Évi
30.94%
Q1 Előrejelzés
22.39


Ár Chg Nap Év Dátum
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11