Acadia Realty - Részvényárfolyam

Részvényárfolyam
19.05
Napi Változás
0.16 0.85%
Havi
-11.93%
Évi
14.35%
Q2 Előrejelzés
18.25


Ár Chg Nap Év Dátum
American Assets 18.84 0.01 0.05% -7.47% 2025-04-15
Agree Realty 77.35 0.76 0.99% 40.89% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
Brixmor Property 24.98 -0.07 -0.26% 18.76% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Dick's Sporting Goods 184.39 -0.60 -0.32% -7.20% 2025-04-15
DiamondRock Hospitality 6.91 -0.09 -1.29% -23.14% 2025-04-15
EastGroup Properties 156.67 0.07 0.04% -5.81% 2025-04-15
EPR Properties 48.78 0.03 0.06% 22.69% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.61 0.14 0.30% -7.61% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Gap 18.70 -0.56 -2.88% -10.57% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kite Realty 20.80 0.21 1.02% 4.42% 2025-04-15
Macerich 14.26 0.21 1.49% -9.69% 2025-04-15
National Retail Properties 40.91 0.27 0.66% 3.91% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Pebblebrook Hotel 8.49 -0.06 -0.64% -42.36% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
Sunstone Hotel Investors 8.24 -0.06 -0.72% -20.39% 2025-04-15
Tanger Factory Outlet Centers 32.07 0.22 0.69% 20.75% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Urban Edge Properties 17.62 0.25 1.44% 10.33% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15

Ár Nap Év Dátum
US2000 1882 1.33 0.07% -4.33% 2025-04-15