Részvényárfolyam
34.71
Napi Változás
2.84%
Évi
-17.24%

Ár Nap Év
Agree Realty 78.97 0.46 0.59% 6.16%
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Boston Properties 90.11 0.39 0.43% -23.58%
CubeSmart 50.61 1.14 2.30% -0.08%
Cousins Properties 30.70 0.12 0.39% -22.00%
Deckers Outdoor 333.38 4.33 1.32% -23.26%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Digital Realty 131.42 2.39 1.85% -17.40%
Physicians Realty 18.16 0.26 1.45% -2.94%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
EPR Properties 55.36 0.75 1.37% 10.94%
Empire State Realty 8.18 0.04 0.49% -23.69%
Extra Space Storage 211.96 4.51 2.17% 20.65%
First Industrial Realty 55.28 1.19 2.20% 0.31%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Getty Realty 30.30 0.56 1.88% -4.72%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Lexington Realty 11.27 0.17 1.53% -15.52%
Medical Properties 16.72 0.40 2.45% -16.94%
Realty Income 74.67 0.81 1.10% 3.78%
Orate Office Properties 27.83 0.35 1.27% -1.66%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
STAG Industrial 34.71 0.96 2.84% -17.24%
Terreno Realty 65.95 1.06 1.63% -2.28%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
W. P. Carey 87.88 1.33 1.54% 11.78%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Ár Nap Év
US2000 2017 41.36 2.09% -9.29%