COPT Defense Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 77.61 0.28 0.36% 34.93% 2025-04-30
Aimco 7.94 0.13 1.67% 0.51% 2025-04-30
Alexandria Real Estate Equities 72.62 0.01 0.01% -37.34% 2025-04-30
Attacq 1,424.00 25.00 1.79% 38.93% 2025-04-30
AvalonBay Communities 210.11 2.91 1.40% 11.91% 2025-04-30
Boston Properties 63.78 -1.30 -1.99% 2.97% 2025-04-30
Shaftesbury Capital Plc 3,314.00 31.00 0.94% 3.89% 2025-04-30
Ciena 67.16 -0.20 -0.30% 44.03% 2025-04-30
Centuria Industrial Reit 3.02 0.08 2.72% -4.43% 2025-05-01
Veris Residential 15.52 0.18 1.17% 6.89% 2025-04-30
Camden Property 113.80 0.69 0.61% 13.95% 2025-04-30
Charter Hall Retail Reit 3.81 0.07 1.87% 15.11% 2025-05-01
Cousins Properties 27.54 0.16 0.58% 20.16% 2025-04-30
Douglas Emmett 13.83 0 0% 2.90% 2025-04-30
Healthpeak Properties Inc 17.84 0.08 0.45% -5.56% 2025-04-30
EastGroup Properties 163.42 0.31 0.19% 4.18% 2025-04-30
EPR Properties 49.49 -0.07 -0.14% 20.53% 2025-04-30
Equity Residential 70.22 0.71 1.02% 8.94% 2025-04-30
Empire State Realty 7.12 0.16 2.30% -23.11% 2025-04-30
Essex Property 279.02 3.57 1.30% 13.61% 2025-04-30
First Industrial Realty 47.58 0 0% 3.39% 2025-04-30
Federal Realty Investment 94.04 -0.08 -0.08% -9.68% 2025-04-30
General Dynamics 272.12 -0.09 -0.03% -5.39% 2025-04-30
HomeCo Daily Needs 1.25 0.03 2.04% 3.31% 2025-05-01
Highwoods Properties 28.44 0.71 2.56% 9.85% 2025-04-30
Kilroy Realty 31.51 -0.27 -0.85% -5.15% 2025-04-30
Lockheed Martin 477.47 1.61 0.34% 3.54% 2025-04-30
Lexington Realty 7.89 0 0% -6.63% 2025-04-30
National Health Investors 75.67 0.81 1.08% 19.35% 2025-04-30
National Storage REIT 2.32 0.02 0.87% 8.92% 2025-05-01
COPT Defense Properties 26.11 0.53 2.07% 8.93% 2025-04-30
Omega Healthcare Investors 39.05 0.82 2.14% 27.24% 2025-04-30
Piedmont Office Realty 5.91 0.16 2.78% -12.31% 2025-04-30
Paramount 4.29 -0.05 -1.15% -7.14% 2025-04-30
ProLogis 102.03 -1.12 -1.09% 0.16% 2025-04-30
Rexford Industrial Realty 33.10 -0.28 -0.84% -21.92% 2025-04-30
Safehold 15.75 0.13 0.83% -14.54% 2025-04-30
SL Green Realty 52.55 -0.50 -0.93% 5.76% 2025-04-30
STAG Industrial 33.03 0.19 0.58% -5.11% 2025-04-30
Terreno Realty 56.33 -0.35 -0.62% 3.78% 2025-04-30
UDR 41.81 0.54 1.31% 9.67% 2025-04-30
Unite Group 870.50 10.00 1.16% -8.70% 2025-05-01
Vornado Realty 35.26 0.04 0.10% 37.71% 2025-04-30
Ventas 70.09 0.91 1.32% 60.17% 2025-04-30
Welltower 151.47 0.12 0.08% 59.80% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30
Waypoint REIT Ltd 2.60 0.04 1.56% 11.59% 2025-05-01
Elme Communities 15.57 0.16 1.04% 2.64% 2025-04-30

Ár Nap Év Dátum
US400 2852 -4.71 -0.17% -0.45% 2025-04-30