COPT Defense Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
Attacq 1,311.00 30.00 2.34% 31.10% 2025-03-12
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Shaftesbury Capital Plc 2,717.00 24.00 0.89% -13.75% 2025-03-12
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 2025-03-12
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Empire State Realty 8.23 -0.05 -0.60% -16.11% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 2025-03-12
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
National Health Investors 73.38 -0.77 -1.04% 23.20% 2025-03-11
National Storage REIT 2.09 -0.01 -0.48% -11.06% 2025-03-12
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Piedmont Office Realty 7.09 -0.10 -1.39% 10.95% 2025-03-11
Paramount 4.04 -0.13 -3.12% -12.93% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
Safehold 19.05 -0.14 -0.73% -6.75% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Unite Group 808.50 9.00 1.13% -15.52% 2025-03-12
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 2025-03-12
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11