Részvényárfolyam
7.87
Napi Változás
1.03%
Évi
-14.18%

Ár Nap Év
American Campus Communities 65.42 0.05 0.08% 35.53%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Saul Centers 50.32 1.07 2.17% 7.18%
Boston Properties 90.11 0.39 0.43% -23.58%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
Camden Property 145.72 2.36 1.65% -0.19%
CareTrust REIT 22.08 0.26 1.19% -0.85%
Cousins Properties 30.70 0.12 0.39% -22.00%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Physicians Realty 18.16 0.26 1.45% -2.94%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Residential 79.96 1.33 1.69% -3.27%
Empire State Realty 8.18 0.04 0.49% -23.69%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Medical Properties 16.72 0.40 2.45% -16.94%
Orate Office Properties 27.83 0.35 1.27% -1.66%
One Liberty Properties 27.07 0.41 1.54% -12.39%
Piedmont Office Realty 13.48 -0.02 -0.15% -27.10%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
STAG Industrial 34.71 0.96 2.84% -17.24%
UMH Properties 19.64 0.11 0.56% -16.21%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%