Ár Nap Év Dátum
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
ATT Attacq 1,068.00 -5.00 -0.47% 21.23% 2024-03-28
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CCO Shaftesbury Capital Plc 3,422.00 51.00 1.51% 40.30% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
MRT-U Morguard Real Estate 5.33 0 0% -3.09% 2024-03-27
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PDM Piedmont Office Realty 6.80 0.34 5.26% 0.59% 2024-03-27
PGRE Paramount 4.60 0.16 3.60% 6.48% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
REXR Rexford Industrial Realty 49.88 0.93 1.90% -11.45% 2024-03-27
SAFE Safehold 20.18 0.33 1.66% -28.55% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
UTG Unite Group 969.75 4.75 0.49% 7.27% 2024-03-28
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
WPC W. P. Carey 55.97 0.36 0.65% -27.26% 2024-03-27
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.79 0.38 2.83% -19.54% 2024-03-27

Ár Nap Év Dátum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27