Elme Communities - Részvényárfolyam

Részvényárfolyam
15.36
Napi Változás
-0.05 -0.32%
Havi
-11.72%
Évi
1.32%
Q2 Előrejelzés
15.18


Ár Chg Nap Év Dátum
American Assets 18.70 0.18 0.97% -12.82% 2025-04-30
Assura 48.56 0 0% 18.73% 2025-04-30
Aimco 7.94 0.13 1.67% 0.51% 2025-04-30
Alexander Baldwin 17.20 0.16 0.93% 4.43% 2025-04-30
Alexandria Real Estate Equities 72.62 0.01 0.01% -37.34% 2025-04-30
Attacq 1,424.00 25.00 1.79% 38.93% 2025-04-30
AvalonBay Communities 210.11 2.91 1.40% 11.91% 2025-04-30
Booz Allen Hamilton 120.02 0.72 0.60% -18.54% 2025-04-30
Boston Properties 63.78 -1.30 -1.99% 2.97% 2025-04-30
Shaftesbury Capital Plc 3,314.00 31.00 0.94% 3.89% 2025-04-30
Centuria Industrial Reit 2.94 -0.04 -1.34% -6.96% 2025-04-30
Veris Residential 15.38 0.04 0.26% 6.73% 2025-04-30
Camden Property 113.80 0.69 0.61% 13.95% 2025-04-30
Charter Hall Retail Reit 3.74 0.01 0.27% 12.99% 2025-04-30
Cousins Properties 27.53 0.15 0.55% 20.11% 2025-04-30
Douglas Emmett 13.81 -0.03 -0.18% 2.72% 2025-04-30
EastGroup Properties 163.34 0.23 0.14% 4.13% 2025-04-30
Equity Residential 70.22 0.71 1.02% 8.94% 2025-04-30
Essex Property 279.02 3.57 1.30% 13.61% 2025-04-30
First Industrial Realty 47.59 0.01 0.02% 3.41% 2025-04-30
General Dynamics 272.12 -0.09 -0.03% -5.39% 2025-04-30
HomeCo Daily Needs 1.23 0.01 0.41% 1.65% 2025-04-30
Highwoods Properties 28.41 0.68 2.43% 9.71% 2025-04-30
Kilroy Realty 31.50 -0.28 -0.88% -5.18% 2025-04-30
Kite Realty 21.66 0.11 0.49% 1.10% 2025-04-30
Murano Global Investments 9.81 -0.59 -5.67% -2.00% 2025-04-30
National Storage REIT 2.30 0.04 1.77% 8.49% 2025-04-30
Realty Income 57.78 0.40 0.69% 6.75% 2025-04-30
COPT Defense Properties 25.78 0.20 0.78% 7.55% 2025-04-30
Piedmont Office Realty 5.90 0.15 2.61% -12.46% 2025-04-30
Paramount 4.30 -0.05 -1.04% -7.03% 2025-04-30
Primary Health Properties 2,400.00 -98.00 -3.92% 10.75% 2025-04-30
ProLogis 102.03 -1.12 -1.09% 0.16% 2025-04-30
Rexford Industrial Realty 33.06 -0.32 -0.96% -22.01% 2025-04-30
Safehold 15.40 -0.22 -1.41% -15.57% 2025-04-30
SL Green Realty 52.55 -0.50 -0.93% 5.76% 2025-04-30
STAG Industrial 33.05 0.21 0.64% -5.06% 2025-04-30
TJX Companies 128.69 0.56 0.44% 37.18% 2025-04-30
UDR 41.81 0.54 1.31% 9.67% 2025-04-30
Unite Group 860.50 -10.50 -1.21% -8.46% 2025-04-30
Vornado Realty 35.26 0.04 0.10% 37.71% 2025-04-30
W. P. Carey 62.54 1.40 2.29% 14.48% 2025-04-30
Waypoint REIT Ltd 2.56 0.01 0.39% 9.87% 2025-04-30
Elme Communities 15.36 -0.05 -0.32% 1.32% 2025-04-30

Ár Nap Év Dátum
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30