Douglas Emmett - Részvényárfolyam

Részvényárfolyam
14.09
Napi Változás
0.33 2.40%
Havi
-11.94%
Évi
9.39%
Q2 Előrejelzés
13.07


Ár Chg Nap Év Dátum
Aimco 7.76 0.08 1.04% -0.83% 2025-04-17
American Homes 4 Rent 36.90 0.55 1.51% 6.46% 2025-04-17
Alexandria Real Estate Equities 77.91 0.70 0.90% -33.19% 2025-04-17
AvalonBay Communities 203.26 3.03 1.51% 12.13% 2025-04-17
Brixmor Property 25.63 0.55 2.19% 21.93% 2025-04-17
Boston Properties 64.02 0.86 1.35% 10.33% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 112.44 2.19 1.99% 17.99% 2025-04-17
CubeSmart 39.33 0.86 2.24% -6.82% 2025-04-17
Cousins Properties 27.01 0.23 0.84% 23.31% 2025-04-17
Douglas Emmett 14.09 0.33 2.40% 9.39% 2025-04-17
EastGroup Properties 160.64 2.58 1.63% -0.84% 2025-04-17
Equity Lifestyle Properties 65.84 0.92 1.42% 6.54% 2025-04-17
EPR Properties 49.19 0.69 1.41% 22.81% 2025-04-17
Equity Residential 68.37 1.26 1.87% 13.02% 2025-04-17
Empire State Realty 7.14 0.09 1.21% -20.01% 2025-04-17
Essex Property 276.98 4.68 1.72% 18.53% 2025-04-17
First Industrial Realty 47.26 0.41 0.86% -2.77% 2025-04-17
Federal Realty Investment 93.49 1.36 1.48% -3.68% 2025-04-17
Highwoods Properties 27.76 0.47 1.72% 16.54% 2025-04-17
Kimco Realty 20.57 0.39 1.93% 16.74% 2025-04-17
Kilroy Realty 31.78 0.55 1.76% -1.91% 2025-04-17
Mid-America Apartment Communities 156.56 2.56 1.66% 25.43% 2025-04-17
Macerich 14.53 0.29 2.04% -5.47% 2025-04-17
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.64 0.34 0.89% 28.97% 2025-04-17
Paramount 4.23 0.06 1.32% -5.69% 2025-04-17
ProLogis 102.41 1.93 1.92% -4.07% 2025-04-17
Rexford Industrial Realty 32.93 0.23 0.70% -22.04% 2025-04-17
SL Green Realty 52.52 0.12 0.23% 8.84% 2025-04-17
STAG Industrial 33.02 0.51 1.55% -5.21% 2025-04-17
Sun Communities 123.62 1.92 1.58% 4.50% 2025-04-17
Terreno Realty 57.55 0.82 1.44% 3.65% 2025-04-17
UDR 41.46 0.57 1.39% 17.28% 2025-04-17
Vornado Realty 34.88 0.69 2.00% 35.06% 2025-04-17
Ventas 68.29 0.53 0.78% 60.06% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 62.01 0.73 1.18% 15.88% 2025-04-17
Elme Communities 15.26 0.01 0.07% 4.95% 2025-04-16

Ár Nap Év Dátum
US400 2741 18.59 0.68% -3.02% 2025-04-17