Highwoods Properties

HIW

47.37

Napi Változás:

-0.04 -0.08%

Éves Változás:

9.58%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
VNO	Vornado Realty	64.41		-0.14	-0.22%	-10.42%	13.9B	2019-12-05
CLI	Mack Cali Realty	21.45		-0.08	-0.37%	-1.24%	1.74B	2019-12-05
LXP	Lexington Realty	10.98		-0.01	-0.09%	25.20%	1.95B	2019-12-05
OFC	Orate Office Properties	29.00		0.04	0.14%	19.05%	2.98B	2019-12-04
BDN	Brandywine Realty	15.29		-0.07	-0.46%	6.85%	2.82B	2019-12-04
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
EQC	Equity Commonwealth	32.76		-0.09	-0.27%	3.44%	3.81B	2019-12-05
HIW	Highwoods Properties	47.37		-0.04	-0.08%	9.58%	4.76B	2019-12-05

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2002		2.95	0.15%	10.18%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11032	0.0021	0.19%
GBPUSD	1.31628	0.0053	0.40%
AUDUSD	0.68343	0.0017	-0.24%
NZDUSD	0.65451	0.0004	-0.06%
USDJPY	108.70	0.1290	-0.12%
USDCNY	7.03922	0.0144	-0.20%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31772	0.0016	-0.12%
USDMXN	19.3626	0.0794	-0.41%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1900	0.0177	-0.42%
USDRUB	63.7355	0.2143	-0.34%
DXY	97.388	0.2601	-0.27%
BTCUSD	7,296.97	99	1.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,618	31	-0.11%
S&P 500	3,112	1	-0.03%
NASDAQ 100	8,293	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	50	-0.69%
DAX	13,069	71	-0.54%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,246	22	-0.24%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Mexico	7.08	0.020	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7189	0.24	0.42%
Brent	63.6384	0.43	0.68%
Natural gas	2.4417	0.03	1.41%
Gasoline	1.6261	0.01	0.74%
Heating oil	1.9293	0.00	0.22%
Gold	1,480.04	3.32	0.22%
Silver	16.9898	0.10	0.58%
Copper	2.6452	0.01	0.46%
Soybeans	889.6031	11.77	1.34%
Wheat	531.1255	3.81	-0.71%
Live Cattle	120.4098	0.65	0.54%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]