Kilroy Realty - Részvényárfolyam

Részvényárfolyam
31.23
Napi Változás
-0.14 -0.45%
Havi
-9.00%
Évi
-3.61%
Q2 Előrejelzés
29.06


Ár Chg Nap Év Dátum
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
American Homes 4 Rent 36.35 0.23 0.64% 4.88% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.31% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
Cousins Properties 26.78 -0.10 -0.37% 22.28% 2025-04-16
Douglas Emmett 13.76 -0.15 -1.08% 6.83% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
EastGroup Properties 158.06 1.32 0.84% -2.43% 2025-04-16
Equity Lifestyle Properties 64.92 -0.57 -0.87% 5.05% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Empire State Realty 7.05 0.04 0.57% -20.96% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Highwoods Properties 27.29 -0.19 -0.69% 14.57% 2025-04-16
Intuit 588.57 -5.32 -0.90% -4.17% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.23 -0.14 -0.45% -3.61% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Medical Properties 5.39 -0.05 -0.92% 13.00% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Neurocrine Biosciences 100.10 3.94 4.10% -24.87% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.18% 27.84% 2025-04-16
Paramount 4.17 0.07 1.71% -6.92% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Synopsys 415.53 -10.12 -2.38% -21.24% 2025-04-16
STAG Industrial 32.51 0.14 0.43% -6.66% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

Ár Nap Év Dátum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16