Kilroy Realty - Részvényárfolyam

Ár Nap Év Dátum
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.68 0.18 0.15% -5.77% 2024-04-19
AVB AvalonBay Communities 183.74 1.56 0.86% 6.07% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.74 1.02 1.74% 10.83% 2024-04-19
CPT Camden Property 96.65 1.35 1.42% -9.60% 2024-04-19
DLR Digital Realty 136.55 -0.16 -0.12% 44.88% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.61 0.62 1.01% 0.55% 2024-04-19
ESS Essex Property 235.98 2.30 0.98% 11.46% 2024-04-19
EXR Extra Space Storage 133.80 -0.34 -0.25% -11.93% 2024-04-19
FRT Federal Realty Investment 99.60 1.13 1.15% 2.64% 2024-04-19
INTU Intuit 601.24 -7.30 -1.20% 34.39% 2024-04-19
KIM Kimco Realty 18.12 0.40 2.23% -4.78% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
MSFT Microsoft 399.08 -5.23 -1.29% 39.48% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
PLD ProLogis 103.04 -1.67 -1.59% -16.40% 2024-04-19
PSA Public Storage 261.00 0.70 0.27% -9.26% 2024-04-19
SLG SL Green Realty 49.29 1.04 2.14% 98.11% 2024-04-19
SNPS Synopsys 511.06 -8.50 -1.64% 35.36% 2024-04-19
UDR UDR 36.39 0.59 1.65% -12.59% 2024-04-19
VNO Vornado Realty 25.78 -0.05 -0.17% 68.06% 2024-04-19
VTR Ventas 42.90 0.23 0.54% -3.78% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19

Ár Nap Év Dátum
MID US400 2825 -1.20 -0.04% 12.98% 2024-04-19