Ár Nap Év
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Boston Properties 87.15 -0.64 -0.73% -22.79%
VERIS RESIDENTIAL INC 14.38 -0.27 -1.84% -17.26%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Cousins Properties 30.13 -0.14 -0.46% -21.48%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Digital Realty 131.05 -1.16 -0.88% -19.55%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
EPR Properties 51.73 0.31 0.60% 9.57%
Equity Commonwealth 28.08 0.18 0.65% 7.01%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Essex Property 293.29 -4.24 -1.43% -7.96%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Lexington Realty 11.17 0.02 0.18% -16.52%
Orate Office Properties 27.29 0.06 0.22% -3.91%
Piedmont Office Realty 13.12 0.06 0.46% -27.91%
Paramount Group 7.66 0.01 0.13% -12.66%
ProLogis 136.63 -0.76 -0.55% 1.77%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
SL Green Realty 49.16 0.10 0.20% -30.28%
Simon Property Group 113.33 0.49 0.43% -11.78%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
UDR 49.41 -0.89 -1.77% -6.77%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
Washington Real Estate Investment 21.27 -0.19 -0.89% -12.51%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%
US2000 2001 13.41 0.68% -6.18%