|
American Homes 4 Rent
|
36.83 |
|
-0.12 |
-0.32% |
1.15% |
2025-04-25 |
|
Alexandria Real Estate Equities
|
75.85 |
|
-1.52 |
-1.96% |
-35.33% |
2025-04-25 |
|
Attacq
|
1,394.00 |
|
40.00 |
2.95% |
38.16% |
2025-04-25 |
|
AvalonBay Communities
|
205.74 |
|
-1.33 |
-0.64% |
7.58% |
2025-04-25 |
|
Boston Properties
|
65.87 |
|
-0.23 |
-0.35% |
6.19% |
2025-04-25 |
|
Big Yellow Group
|
968.00 |
|
6.00 |
0.62% |
-10.70% |
2025-04-25 |
|
Shaftesbury Capital Plc
|
3,226.00 |
|
3.00 |
0.09% |
1.45% |
2025-04-25 |
|
Centuria Industrial Reit
|
2.92 |
|
0 |
0% |
-8.46% |
2025-04-24 |
|
Veris Residential
|
15.50 |
|
-0.30 |
-1.90% |
6.60% |
2025-04-25 |
|
Camden Property
|
113.97 |
|
-0.09 |
-0.08% |
16.07% |
2025-04-25 |
|
Charter Hall Retail Reit
|
3.74 |
|
0.04 |
1.08% |
13.33% |
2025-04-24 |
|
CubeSmart
|
39.80 |
|
-0.15 |
-0.38% |
-2.36% |
2025-04-25 |
|
Cousins Properties
|
27.72 |
|
0.05 |
0.18% |
21.26% |
2025-04-25 |
|
Douglas Emmett
|
14.24 |
|
0.10 |
0.71% |
6.51% |
2025-04-25 |
|
Digital Realty
|
160.03 |
|
6.05 |
3.93% |
13.10% |
2025-04-25 |
|
Healthpeak Properties Inc
|
17.83 |
|
-0.98 |
-5.21% |
-5.21% |
2025-04-25 |
|
EastGroup Properties
|
162.97 |
|
0.05 |
0.03% |
4.52% |
2025-04-25 |
|
EPR Properties
|
49.07 |
|
0.23 |
0.47% |
19.71% |
2025-04-25 |
|
Equity Commonwealth
|
1.58 |
|
-0.03 |
-1.86% |
-91.51% |
2025-04-21 |
|
Equity Residential
|
68.57 |
|
-0.78 |
-1.12% |
5.75% |
2025-04-25 |
|
Empire State Realty
|
7.14 |
|
0.04 |
0.56% |
-22.48% |
2025-04-25 |
|
Essex Property
|
275.48 |
|
-1.42 |
-0.51% |
11.49% |
2025-04-25 |
|
Federal Realty Investment
|
94.45 |
|
-1.13 |
-1.18% |
-8.06% |
2025-04-25 |
|
HomeCo Daily Needs
|
1.23 |
|
0.02 |
1.65% |
2.50% |
2025-04-24 |
|
Highwoods Properties
|
28.22 |
|
-0.07 |
-0.25% |
9.89% |
2025-04-25 |
|
Kimco Realty
|
20.37 |
|
-0.08 |
-0.37% |
10.56% |
2025-04-25 |
|
Kilroy Realty
|
32.37 |
|
-0.22 |
-0.68% |
-2.32% |
2025-04-25 |
|
Lexington Realty
|
7.82 |
|
-0.02 |
-0.26% |
-7.78% |
2025-04-25 |
|
National Storage REIT
|
2.23 |
|
0 |
0% |
4.69% |
2025-04-24 |
|
COPT Defense Properties
|
26.36 |
|
-0.14 |
-0.53% |
11.55% |
2025-04-25 |
|
Piedmont Office Realty
|
6.80 |
|
0.02 |
0.30% |
1.34% |
2025-04-25 |
|
Paramount
|
4.39 |
|
0.08 |
1.86% |
-6.00% |
2025-04-25 |
|
ProLogis
|
102.24 |
|
-1.22 |
-1.18% |
-1.82% |
2025-04-25 |
|
Rexford Industrial Realty
|
33.08 |
|
-0.68 |
-2.01% |
-23.43% |
2025-04-25 |
|
Safehold
|
15.11 |
|
-0.24 |
-1.56% |
-17.02% |
2025-04-25 |
|
SL Green Realty
|
54.34 |
|
-0.26 |
-0.48% |
7.58% |
2025-04-25 |
|
Simon Property
|
156.69 |
|
0.26 |
0.17% |
9.70% |
2025-04-25 |
|
STAG Industrial
|
32.83 |
|
-0.29 |
-0.88% |
-4.79% |
2025-04-25 |
|
UDR
|
41.30 |
|
-0.31 |
-0.73% |
8.69% |
2025-04-25 |
|
Unite Group
|
869.50 |
|
-1.50 |
-0.17% |
-6.71% |
2025-04-25 |
|
Vornado Realty
|
35.74 |
|
0.14 |
0.39% |
35.35% |
2025-04-25 |
|
Ventas
|
68.14 |
|
-0.33 |
-0.48% |
54.65% |
2025-04-25 |
|
Welltower
|
147.22 |
|
-0.57 |
-0.39% |
56.15% |
2025-04-25 |
|
Waypoint REIT Ltd
|
2.53 |
|
0.01 |
0.40% |
9.52% |
2025-04-24 |
|
Elme Communities
|
15.53 |
|
-0.10 |
-0.64% |
3.26% |
2025-04-25 |