Részvényárfolyam
26.65
Napi Változás
-0.26%
Évi
1.10%

Ár Nap Év
Allied Properties REIT 33.61 0.85 2.59% -23.35%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Bank Of New York Mellon 43.99 0.80 1.85% -19.68%
Boston Properties 87.76 1.62 1.88% -25.69%
VERIS RESIDENTIAL INC 14.33 0.51 3.69% -18.35%
CNO Financial Group 19.22 0.43 2.29% -19.51%
CatchMark Timber 10.98 0.21 1.95% -6.63%
Cousins Properties 29.99 0.63 2.15% -24.11%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Duke Realty 63.49 0.59 0.94% 26.00%
Dream Office REIT 19.80 0.28 1.43% -11.37%
EastGroup Properties 174.43 1.56 0.90% 1.42%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Commonwealth 26.65 -0.07 -0.26% 1.10%
Empire State Realty 7.90 0.15 1.94% -26.99%
Expedia 109.23 5.58 5.38% -27.21%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
H&R Real Estate Investment 13.55 0.15 1.12% -19.35%
JPMorgan 118.39 3.01 2.61% -26.54%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Office Depot 37.00 -0.11 -0.30% -19.50%
Orate Office Properties 27.69 0.49 1.80% -2.60%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Piedmont Office Realty 13.25 0.29 2.24% -29.14%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
Paramount Group 7.64 0.19 2.55% -16.41%
ProLogis 134.41 1.51 1.14% 4.27%
PNC 169.46 3.54 2.13% -12.60%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
RE/MAX 27.24 0.05 0.18% -22.22%
SL Green Realty 48.97 1.64 3.47% -33.22%
STAG Industrial 33.58 0.57 1.73% -18.57%
Universal Health Realty Ome 54.24 0.21 0.39% -7.88%
Vornado Realty 29.31 1.17 4.16% -31.95%
Wells Fargo 44.33 0.93 2.14% -12.50%