HR-U

15.41

Napi Változás:

0.85%

Évi:

80.02%

Ár Nap Év
American Assets 34.74 0.20 0.58% 42.49%
Armada Hoffler Properties 13.02 0.05 0.40% 84.19%
Alexander Baldwin 18.25 0.37 2.07% 80.51%
Allied Properties REIT 42.59 0.30 0.71% 6.16%
Artis REIT 10.91 0.16 1.49% 53.66%
Brookfield Asset Management USA 48.19 2.66 5.84% 61.06%
Boardwalk REIT 37.40 0.86 2.35% 47.83%
Canadian Apartment Properties REIT 56.85 -0.20 -0.35% 20.24%
CHOICE PROPERTIES RE 14.34 0.08 0.56% 12.21%
Crombie REIT 16.77 0.05 0.30% 39.75%
CT Real Estate 16.48 0.12 0.73% 18.48%
Cominar REIT 10.08 0.06 0.60% 38.27%
Dream Industrial Real Estate Investment Trust 14.25 0.21 1.50% 53.23%
Dream Office REIT 21.53 0.12 0.56% 16.69%
Empire State Realty 11.39 0.04 0.35% 68.74%
First Capital Realty Inc. 17.43 0.13 0.75% 44.89%
Gladstone Commercial 20.80 0.09 0.43% 41.21%
Granite REIT 79.24 0.13 0.16% 20.70%
H&R Real Estate Investment 15.41 0.13 0.85% 80.02%
InterRent Real Estate Investment Trust 15.58 0.02 0.13% 12.41%
Killam Apartment REIT 19.11 0.06 0.32% 15.89%
MORGUARD REAL ESTATE 5.76 0.09 1.59% 20.25%
NorthWest Healthcare Properties REIT 13.21 0.06 0.46% 42.81%
One Liberty Properties 24.56 -0.07 -0.28% 77.97%
Pennsylvania REIT 1.80 0.12 7.14% 78.22%
PS Business Parks 153.46 -1.02 -0.66% 39.10%
RioCan REIT 20.86 0.15 0.72% 51.93%
Calloway Real Estate Investment To 29.22 0.14 0.48% 55.10%
Istar Financial 17.71 0.20 1.14% 96.34%
VEREIT 45.13 0.56 1.26% 900.67%
WPT Industrial Real Estate Investment Trust 17.18 0.24 1.42% 61.31%
W. P. Carey 73.68 0.73 1.00% 34.80%
Washington Real Estate Investment 22.82 0.10 0.44% 21.06%

Ár Nap Év
CATSX 19338 202.88 1.06% 32.10%