Részvényárfolyam
19.77
Napi Változás
-0.10%
Évi
0%

Ár Nap Év
American Assets 30.22 0.38 1.27% -19.56%
Armada Hoffler Properties 14.41 0.04 0.24% 12.19%
Alico 35.09 0.78 2.27% -2.64%
Alexander Baldwin 19.77 -0.02 -0.10% 0%
ArcBest Corp 91.23 2.23 2.51% 46.25%
Artis REIT 11.64 -0.11 -0.94% 1.48%
Bunge 101.15 1.05 1.05% 35.83%
Boardwalk Reit USA 39.30 0.15 0.38% 9.80%
Charter Hall 12.95 -0.06 -0.46% -23.55%
VERIS RESIDENTIAL INC 14.41 -0.25 -1.67% -17.12%
CT Real Estate 17.04 -0.09 -0.53% -2.46%
CSX 34.34 -0.15 -0.42% 2.22%
Duke Realty 64.63 -0.25 -0.39% 27.70%
EastGroup Properties 176.65 -1.28 -0.72% 1.10%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Gladstone Commercial 20.86 0.14 0.65% -7.02%
H&R Real Estate Investment 13.46 0.01 0.07% -14.59%
Hersha Hospitality 11.60 0.04 0.35% 35.67%
Mirvac 2.20 -0.01 -0.45% -28.34%
Maui Land Pineapple 9.65 -0.15 -1.52% -11.06%
MORGUARD REAL ESTATE 5.10 0.04 0.79% -15.00%
National Health Investors 65.43 -0.05 -0.08% 10.47%
National Storage REIT 2.48 0 0% 10.22%
One Liberty Properties 26.90 -0.20 -0.74% -11.98%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
Seaboard 4,155.02 -69.97 -1.66% 1.90%
Istar Financial 16.52 -0.01 -0.06% -34.39%
Sterling Coconstruction 26.46 0.48 1.83% 22.19%
Urban Edge Properties 17.23 0.18 1.06% -4.86%
Vornado Realty 29.53 -0.02 -0.05% -27.76%
W. P. Carey 87.85 -0.44 -0.50% 13.88%
Washington Real Estate Investment 21.19 -0.27 -1.26% -12.83%

Ár Nap Év
US400 2620 22.31 0.86% -0.94%
US2000 2001 14.72 0.74% -6.18%