National Health Investors - Részvényárfolyam

Ár Chg Nap Év Dátum
AIV Aimco 8.11 0.28 3.58% 4.18% 2024-04-23
AMH American Homes 4 Rent 35.70 0.19 0.52% 7.19% 2024-04-23
ARE Alexandria Real Estate Equities 120.34 1.98 1.67% -2.99% 2024-04-23
AVB AvalonBay Communities 189.50 2.61 1.39% 9.49% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 63.77 2.48 4.05% 22.56% 2024-04-23
CPT Camden Property 98.91 0.93 0.95% -6.93% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.09 -0.61 -0.97% -8.19% 2024-04-23
EQR Equity Residential 63.49 0.94 1.49% 3.74% 2024-04-23
ESS Essex Property 243.65 4.35 1.82% 15.10% 2024-04-23
EXR Extra Space Storage 134.47 1.72 1.30% -11.66% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LTC LTC Properties 31.93 0.13 0.41% -6.96% 2024-04-22
MAA Mid-America Apartment Communities 128.14 0.79 0.62% -14.57% 2024-04-23
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
NHI National Health Investors 62.32 0.80 1.30% 23.04% 2024-04-22
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PSA Public Storage 262.79 1.59 0.61% -8.79% 2024-04-23
SLG SL Green Realty 52.40 1.86 3.68% 116.89% 2024-04-23
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.49 0.51 1.38% -8.93% 2024-04-23
VNO Vornado Realty 27.61 1.10 4.15% 80.10% 2024-04-23
VTR Ventas 43.49 0.44 1.02% -4.59% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23
WPC W. P. Carey 56.87 0.65 1.16% -22.15% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2004 36.23 1.84% 12.01% 2024-04-23