Equity Residential - Részvényárfolyam

Részvényárfolyam
67.12
Napi Változás
0.17 0.25%
Havi
-4.26%
Évi
10.95%
Q2 Előrejelzés
63.14


Ár Chg Nap Év Dátum
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
American Homes 4 Rent 36.36 0.24 0.66% 4.90% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Veris Residential 15.26 0.02 0.13% 9.23% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
Equity Lifestyle Properties 64.87 -0.62 -0.95% 4.97% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Empire State Realty 7.07 0.06 0.78% -20.80% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Omega Healthcare Investors 38.34 0.11 0.27% 27.95% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

Ár Nap Év Dátum
US500 5265 -120.93 -2.24% 4.84% 2025-04-16