Részvényárfolyam
96.42
Napi Változás
-1.18%
Évi
-23.35%

Ár Nap Év
American Campus Communities 64.81 -0.10 -0.15% 32.64%
Agree Realty 73.11 0.41 0.56% 1.51%
Aimco 6.76 -0.04 -0.59% -2.87%
Acadia Realty 15.74 -0.29 -1.81% -26.28%
AvalonBay Communities 194.02 -0.19 -0.10% -10.06%
Best Buy 68.52 -1.46 -2.09% -37.57%
Brixmor Property 20.20 -0.27 -1.32% -10.82%
Boston Properties 90.03 -1.13 -1.24% -21.29%
Camden Property 134.73 0.82 0.61% -1.91%
CubeSmart 43.16 0.31 0.72% -9.59%
Dillards 211.58 -2.93 -1.37% 17.10%
Douglas Emmett 22.65 -0.64 -2.75% -32.17%
Duke Realty 57.04 0.20 0.35% 16.93%
Designer Brands Inc. 12.54 -0.75 -5.64% -16.40%
Equity Residential 72.31 0.05 0.07% -9.12%
Essex Property 266.02 1.52 0.57% -14.98%
Extra Space Storage 174.26 2.39 1.39% 1.61%
First Industrial Realty 48.65 0.35 0.72% -8.36%
Federal Realty Investment 97.10 0.24 0.25% -15.23%
Healthpeak Properties, Inc. 26.52 0.17 0.65% -22.77%
Kimco Realty 19.91 -0.20 -0.99% -4.09%
Kilroy Realty 53.50 -1.17 -2.14% -22.01%
Kite Realty 17.50 -0.19 -1.07% -17.72%
Kohl's 27.37 -2.04 -6.94% -47.08%
Klepierre SA 18.20 0.36 2.02% -17.39%
Macy's 17.56 -1.24 -6.60% 2.27%
Mid-America Apartment Communities 171.75 -0.09 -0.05% -2.48%
Macerich 9.00 -0.35 -3.74% -47.46%
Nike 104.23 -0.09 -0.09% -34.92%
Realty Income 69.50 0.21 0.30% 1.92%
Pebblebrook Hotel 16.67 -0.33 -1.94% -25.58%
Pennsylvania REIT 3.62 0.10 2.84% 61.61%
ProLogis 121.46 0.03 0.02% -1.48%
Public Storage 317.02 2.31 0.73% 2.86%
RioCan REIT 19.95 -0.01 -0.05% -11.73%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
Retail Opportunity Investments 15.93 -0.10 -0.62% -8.76%
Ramco-Gershenson Properties Trust 9.71 -0.23 -2.31% -23.42%
SL Green Realty 46.55 -1.13 -2.37% -40.51%
Simon Property Group 96.42 -1.15 -1.18% -23.35%
Spirit Realty Capital Inc 39.48 0.31 0.79% -17.78%
Calloway Real Estate Investment To 27.57 0.03 0.11% -7.89%
UDR 45.82 0.01 0.02% -10.12%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Ventas 51.05 -0.74 -1.43% -11.29%
Welltower Inc 81.67 -0.69 -0.84% -3.77%

Ár Nap Év
US500 3854 13.69 0.36% -11.57%