Simon Property - Részvényárfolyam

Részvényárfolyam
156.76
Napi Változás
-2.02 -1.27%
Havi
-5.69%
Évi
8.46%
Q2 Előrejelzés
153.12


Ár Chg Nap Év Dátum
Agree Realty 77.33 0.90 1.18% 35.15% 2025-04-29
Aimco 7.81 0.03 0.39% -2.98% 2025-04-29
Acadia Realty 19.54 -0.25 -1.26% 13.08% 2025-04-29
AvalonBay Communities 207.12 -1.11 -0.53% 8.35% 2025-04-29
Best Buy 66.72 -0.92 -1.36% -10.84% 2025-04-29
Brixmor Property 24.91 -1.10 -4.23% 12.71% 2025-04-29
Boston Properties 65.08 -1.36 -2.05% 3.56% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
CubeSmart 39.35 -0.27 -0.68% -2.70% 2025-04-29
Dillards 343.15 3.27 0.96% -21.65% 2025-04-29
Douglas Emmett 13.83 -0.38 -2.67% 0.88% 2025-04-29
Equity Residential 69.56 0.12 0.17% 6.51% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
Extra Space Storage 141.48 -0.54 -0.38% 3.09% 2025-04-29
First Industrial Realty 47.58 -0.17 -0.36% 4.76% 2025-04-29
Federal Realty Investment 94.13 -0.75 -0.79% -8.87% 2025-04-29
Kimco Realty 20.11 -0.44 -2.12% 6.85% 2025-04-29
Kilroy Realty 31.78 -0.90 -2.75% -5.98% 2025-04-29
Kite Realty 21.55 -0.31 -1.42% -1.15% 2025-04-29
Kohl's 6.82 -0.16 -2.29% -71.51% 2025-04-29
Klepierre 31.32 0.06 0.19% 23.99% 2025-04-29
Macy's 11.44 -0.16 -1.38% -37.89% 2025-04-29
Mid-America Apartment Communities 157.49 -3.25 -2.02% 20.01% 2025-04-29
Macerich 14.68 -0.40 -2.65% 6.69% 2025-04-29
Nike 57.58 0.20 0.35% -37.72% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
Pebblebrook Hotel 9.01 -0.11 -1.15% -38.02% 2025-04-29
ProLogis 103.15 -0.39 -0.38% 1.07% 2025-04-29
Public Storage 293.03 0.66 0.22% 11.43% 2025-04-29
Ralph Lauren 224.02 1.77 0.80% 34.22% 2025-04-29
SL Green Realty 53.00 -1.30 -2.39% 6.68% 2025-04-29
Simon Property 156.76 -2.02 -1.27% 8.46% 2025-04-29
Calloway Real Estate Investment To 25.33 0.07 0.28% 13.69% 2025-04-29
UDR 41.27 -0.38 -0.91% 7.78% 2025-04-29
Vornado Realty 35.13 -1.36 -3.73% 35.09% 2025-04-29
Ventas 69.13 0.47 0.68% 56.21% 2025-04-29
Welltower 149.05 -0.04 -0.03% 55.88% 2025-04-29

Ár Nap Év Dátum
US500 5544 32.08 0.58% 10.47% 2025-04-30