KRG

16.81

Napi Változás:

2.63%

Évi:

-10.59%

Ár Nap Év
American Assets 28.98 -0.09 -0.31% -39.51%
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Alexanders 279.68 4.18 1.52% -19.82%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Saul Centers 31.53 0.24 0.77% -44.64%
Brixmor Property 17.22 0.14 0.82% -18.21%
Cedar Realty 11.47 0.10 0.88% 288.81%
Camden Property 102.55 -0.02 -0.02% -7.76%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
CVS Health 74.12 0.04 0.05% 0.80%
Physicians Realty 18.21 0.09 0.50% -6.38%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Getty Realty 27.24 0.27 1.00% -17.10%
Home Depot 284.00 4.95 1.77% 21.55%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Macerich 14.25 0.93 6.98% -44.53%
MORGUARD REAL ESTATE 5.49 0 0% -56.26%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Office Depot 47.51 1.07 2.30% 1,748.64%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Ross Stores 113.33 -2.06 -1.79% -4.13%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Shoe Carnival 41.86 0.23 0.55% 8.05%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Stein Mart 0.02 -0.001 -7.73% -97.52%
Simon Property Group 95.49 0.98 1.04% -35.15%
Calloway Real Estate Investment To 24.24 -0.16 -0.66% -25.02%
STAG Industrial 31.06 0.10 0.32% -5.71%
Taubman Centers 42.97 0.04 0.09% 39.83%
Terreno Realty 57.06 0.18 0.32% -0.89%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UDR 39.11 -0.16 -0.41% -18.83%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
Walmart 146.33 1.48 1.02% 26.35%
Washington Prime 11.44 0.20 1.80% 206.70%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%