Kite Realty - Részvényárfolyam

Részvényárfolyam
22.37
Napi Változás
0.23 1.04%
Havi
14.54%
Évi
5.42%
Q2 Előrejelzés
22.03


Ár Chg Nap Év Dátum
American Assets 19.02 0.11 0.58% -13.86% 2025-05-07
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
Alexanders 212.80 3.99 1.91% -7.04% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CT Real Estate 15.34 0.16 1.05% 10.44% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Getty Realty 28.26 0.07 0.25% 1.11% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Office Depot 13.79 0.16 1.17% -68.09% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
Calloway Real Estate Investment To 25.58 0.19 0.75% 12.29% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Urban Edge Properties 18.42 0.06 0.33% 8.04% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

Ár Nap Év Dátum
US2000 1990 6.47 0.33% -3.19% 2025-05-07