Kite Realty - Részvényárfolyam

Részvényárfolyam
21.37
Napi Változás
0.33 1.54%
Havi
-3.24%
Évi
3.92%
Q2 Előrejelzés
20.01


Ár Chg Nap Év Dátum
American Assets 19.02 0.18 0.96% -7.49% 2025-04-17
Agree Realty 79.01 1.05 1.34% 41.51% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.03 2.18 1.10% -2.16% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CT Real Estate 14.77 0.01 0.07% 12.32% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.52 1.46 0.92% 0.19% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.95 0.04 0.14% 9.25% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Highwoods Properties 27.54 0.25 0.90% 14.92% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.37 0.33 1.54% 3.92% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
National Retail Properties 41.61 0.25 0.60% 4.63% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Office Depot 13.74 0.56 4.25% -72.18% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Rexford Industrial Realty 32.61 -0.10 -0.29% -24.51% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Tanger Factory Outlet Centers 32.42 0.48 1.50% 20.88% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Calloway Real Estate Investment To 25.47 0.41 1.64% 15.35% 2025-04-17
STAG Industrial 33.16 0.65 1.98% -3.56% 2025-04-17
Terreno Realty 57.69 0.96 1.68% 5.36% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17

Ár Nap Év Dátum
US2000 1882 16.29 0.87% -3.16% 2025-04-17