Kite Realty - Részvényárfolyam

Ár Nap Év Dátum
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
CRT-U CT Real Estate 13.25 0.10 0.76% -18.46% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
SKT Tanger Factory Outlet Centers 26.61 -1.25 -4.47% 39.73% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
SRU-U Calloway Real Estate Investment To 22.32 0.24 1.09% -15.36% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19