Kite Realty - Részvényárfolyam


Ár Nap Év
American Assets 29.61 0.33 1.13% -21.19%
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexanders 249.00 0.36 0.14% -7.36%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Saul Centers 50.65 0.45 0.90% 10.64%
Brixmor Property 22.67 0.45 2.03% -2.45%
Cedar Realty 28.80 -0.16 -0.55% 66.09%
Camden Property 137.99 0.71 0.52% -5.53%
CT Real Estate 16.97 0.22 1.31% -0.64%
CVS Health 102.00 -0.26 -0.25% 24.92%
Physicians Realty 17.60 0.36 2.09% -4.92%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Residential 75.75 0.53 0.70% -9.42%
Essex Property 280.83 2.08 0.75% -12.64%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Getty Realty 29.01 0.40 1.40% -8.57%
Home Depot 311.97 2.28 0.74% -5.11%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Hudson Pacific Properties 14.24 0.07 0.49% -47.06%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Macerich 10.80 0.42 4.05% -35.87%
MORGUARD REAL ESTATE 5.07 0.01 0.20% -18.36%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Office Depot 37.39 0.26 0.70% -15.90%
Pennsylvania REIT 6.19 0.46 8.03% 194.76%
Prudential Financial 97.30 0.79 0.82% -7.17%
Rexford Industrial Realty 65.04 0.27 0.42% 5.46%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ross Stores 85.31 1.08 1.28% -29.76%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Shoe Carnival 24.67 1.69 7.35% -27.65%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
Calloway Real Estate Investment To 29.41 0.41 1.41% -2.42%
STAG Industrial 32.99 0.26 0.79% -20.53%
Terreno Realty 63.33 0.44 0.70% -7.03%
Urstadt Biddle Properties 17.78 0.15 0.85% -6.72%
UDR 47.11 0.35 0.75% -13.72%
Urban Edge Properties 16.26 0.31 1.94% -14.20%
Walmart 127.61 1.03 0.81% -12.34%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%