Alexanders - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.85 3.00 1.51% -1.76% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Choice Properties 14.69 0.10 0.69% 13.17% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
CT Real Estate 14.77 0.01 0.07% 12.32% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
First Capital Realty 16.49 0.31 1.92% 12.41% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Piedmont Office Realty 6.56 0.09 1.39% 3.14% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
Calloway Real Estate Investment To 25.47 0.41 1.64% 15.35% 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17

Ár Nap Év Dátum
US2000 1882 18.12 0.97% -3.16% 2025-04-17