Alexanders - Részvényárfolyam

Részvényárfolyam
211.53
Napi Változás
-3.32 -1.55%
Havi
1.57%
Évi
17.44%
Q2 Előrejelzés
212.99
Ár Chg Nap Év Dátum
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
ALX Alexanders 211.53 -3.32 -1.55% 17.44% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CHP-U Choice Properties 13.06 0.11 0.85% -11.28% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CRT-U CT Real Estate 13.59 0.13 0.97% -15.17% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
FCR First Capital Realty 15.03 0.06 0.40% -4.99% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
GTY Getty Realty 27.04 -0.34 -1.24% -17.59% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -7.55% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
PDM Piedmont Office Realty 6.72 -0.17 -2.47% 8.91% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
SRU-U Calloway Real Estate Investment To 22.40 -0.07 -0.31% -14.44% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
UE Urban Edge Properties 16.58 -0.14 -0.84% 17.76% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26