Ár Nap Év
Advance Auto Parts 194.29 0.87 0.45% -5.00%
Agree Realty 77.47 0.67 0.87% 4.06%
Allied Properties REIT 33.23 -0.09 -0.27% -25.09%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
Cinemark 17.29 0.54 3.22% 15.11%
CubeSmart 48.10 0.56 1.18% -3.47%
CVS Health 102.00 -0.26 -0.25% 24.92%
Denny's 9.73 0.31 3.29% -36.28%
Dollar General 255.30 2.22 0.88% 8.00%
DineEquity 72.38 1.83 2.59% -2.03%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Physicians Realty 17.60 0.36 2.09% -4.92%
Duke Realty 62.04 -0.08 -0.13% 21.91%
DiamondRock Hospitality 9.25 0.10 1.09% 6.32%
Brinker International 29.53 1.61 5.77% -42.66%
Equity Lifestyle Properties 74.54 0.82 1.11% -10.16%
EPR Properties 52.91 0.47 0.90% 4.28%
Equity Commonwealth 26.95 0.19 0.71% 3.06%
Extra Space Storage 200.36 3.14 1.59% 14.27%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Getty Realty 29.01 0.40 1.40% -8.57%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Lexington Realty 10.75 -0.07 -0.65% -19.54%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Omega Healthcare Investors 32.90 0.91 2.84% -6.19%
Pebblebrook Hotel 18.94 0.26 1.39% -11.20%
Public Storage 335.71 4.51 1.36% 8.37%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
Diversified Healhcare Trust 1.89 0.16 9.25% -51.41%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Sun Communities 164.01 1.84 1.13% -15.92%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
W. P. Carey 85.31 0.69 0.82% 6.57%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%