National Retail Properties - Részvényárfolyam

Ár Nap Év Dátum
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19
WPC W. P. Carey 56.08 -1.51 -2.62% -22.73% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19