National Retail Properties - Részvényárfolyam

Részvényárfolyam
41.38
Napi Változás
0.26 0.63%
Havi
-2.98%
Évi
2.10%
Q2 Előrejelzés
39.92


Ár Chg Nap Év Dátum
Advance Auto Parts 33.28 0.65 1.98% -55.88% 2025-04-29
Agree Realty 77.33 0.90 1.18% 35.15% 2025-04-29
Brixmor Property 24.91 -1.10 -4.23% 12.71% 2025-04-29
Boston Properties 65.08 -1.36 -2.05% 3.56% 2025-04-29
Cinemark 29.77 -0.23 -0.77% 73.69% 2025-04-29
CubeSmart 39.35 -0.27 -0.68% -2.70% 2025-04-29
CVS Health 65.00 -0.03 -0.05% -4.27% 2025-04-29
Dollar General 93.45 0.89 0.96% -32.91% 2025-04-29
Dick's Sporting Goods 192.01 2.14 1.13% -4.44% 2025-04-29
Healthpeak Properties Inc 17.76 0.01 0.06% -4.52% 2025-04-29
DiamondRock Hospitality 7.19 -0.14 -1.91% -19.21% 2025-04-29
Brinker International 136.89 -23.78 -14.80% 155.39% 2025-04-29
Equity Lifestyle Properties 63.79 -0.09 -0.14% 5.81% 2025-04-29
EPR Properties 49.56 0 0% 22.10% 2025-04-29
Extra Space Storage 141.48 -0.54 -0.38% 3.09% 2025-04-29
Federal Realty Investment 94.13 -0.75 -0.79% -8.87% 2025-04-29
Getty Realty 27.91 0.08 0.29% 2.99% 2025-04-29
Highwoods Properties 27.73 -0.68 -2.39% 5.84% 2025-04-29
Kimco Realty 20.11 -0.44 -2.12% 6.85% 2025-04-29
Kite Realty 21.55 -0.31 -1.42% -1.15% 2025-04-29
Lexington Realty 7.89 -0.04 -0.50% -5.51% 2025-04-29
National Retail Properties 41.38 0.26 0.63% 2.10% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
COPT Defense Properties 25.58 -1.11 -4.16% 6.72% 2025-04-29
Omega Healthcare Investors 38.23 0.22 0.58% 25.72% 2025-04-29
Pebblebrook Hotel 9.00 -0.11 -1.21% -38.06% 2025-04-29
Public Storage 293.03 0.66 0.22% 11.43% 2025-04-29
Sun Communities 123.27 0.01 0.01% 10.73% 2025-04-29
Ventas 69.13 0.47 0.68% 56.21% 2025-04-29
Welltower 149.05 -0.04 -0.03% 55.88% 2025-04-29
W. P. Carey 61.14 0.38 0.63% 11.49% 2025-04-29

Ár Nap Év Dátum
US400 2856 13.49 0.47% -0.17% 2025-04-29