Részvényárfolyam
50.16
Napi Változás
1.13 2.30%
Havi
8.24%
Évi
39.72%
Q1 Előrejelzés
50.12
Ár Nap Év Dátum
ARCO Arcos Dorados 11.07 0.05 0.45% 45.28% 2024-03-28
BH Biglari 187.00 -1.60 -0.85% 14.30% 2024-03-28
BJRI BJ's Restaurants 36.82 1.08 3.03% 25.93% 2024-03-28
BLMN Bloomin' Brands 28.80 0.16 0.56% 15.94% 2024-03-28
CAKE Cheesecake Factory 36.38 0.01 0.03% 3.82% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.30 0.73 1.01% -35.11% 2024-03-28
CHEF The Chefs' Warehouse 38.17 0.22 0.58% 13.13% 2024-03-28
CHUY Chuy's 33.99 0.06 0.17% -3.50% 2024-03-28
CMG Chipotle Mexican Grill 2,932.43 8.97 0.31% 77.00% 2024-03-28
DENN Denny's 9.13 0.07 0.72% -17.35% 2024-03-28
DIN DineEquity 47.05 0.87 1.88% -28.93% 2024-03-28
DPZ Dominos Pizza 493.85 1.72 0.35% 50.76% 2024-03-28
DRI Darden Restaurants 167.22 0.25 0.15% 8.11% 2024-03-28
EAT Brinker International 50.16 1.13 2.30% 39.72% 2024-03-28
JACK Jack In The Box 68.93 -1.54 -2.19% -18.13% 2024-03-28
LOCO El Pollo Loco 9.61 0.21 2.23% -0.83% 2024-03-28
MAT Mattel 19.74 -0.03 -0.13% 12.45% 2024-03-28
MCD McDonalds 282.80 0.78 0.28% 1.93% 2024-03-28
NCLH Norwegian Cruise Line 21.08 -0.27 -1.24% 60.14% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.69% -59.11% 2024-03-28
PBPB Potbelly 12.31 -0.08 -0.65% 57.82% 2024-03-28
PZZA Papa John's International 66.84 0.58 0.87% -10.97% 2024-03-28
QSR Restaurant Brands International 107.60 0.26 0.24% 22.61% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.67 0.12 1.58% -45.22% 2024-03-28
SBUX Starbucks 91.51 0.01 0.01% -9.05% 2024-03-28
SYY Sysco 81.31 -0.63 -0.77% 5.07% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
THO Thor Industries 117.19 2.56 2.23% 50.49% 2024-03-28
TXRH Texas Roadhouse 154.85 0.58 0.38% 43.49% 2024-03-28
WEN Wendy's 18.77 -0.14 -0.71% -11.23% 2024-03-28
YUM Yum Brands 138.54 1.22 0.88% 7.88% 2024-03-28

Ár Nap Év Dátum
MID US400 3054 20.14 0.66% 24.04% 2024-03-28