Részvényárfolyam
28.81
Napi Változás
-2.46%
Évi
-46.23%

Ár Nap Év
Arcos Dorados 7.98 0.04 0.44% 35.86%
Biglari 129.50 1.69 1.32% -23.62%
BJ's Restaurants 24.31 -0.79 -3.15% -37.91%
Bloomin' Brands 21.50 -0.01 -0.05% -16.41%
Cheesecake Factory 30.10 -0.89 -2.86% -30.64%
Cracker Barrel Old Country Store 99.52 -0.72 -0.72% -26.50%
The Chefs' Warehouse 33.10 -1.68 -4.83% 9.24%
Chuy's 22.19 -0.40 -1.77% -28.99%
Chipotle Mexican Grill 1,634.37 12.56 0.77% -12.45%
Denny's 9.57 -0.16 -1.64% -39.43%
DineEquity 71.88 -0.51 -0.70% -4.06%
Dominos Pizza 391.65 -3.24 -0.82% -24.53%
Darden Restaurants 124.76 -0.58 -0.46% -11.03%
Brinker International 28.81 -0.73 -2.46% -46.23%
Fiesta Restaurant 7.63 -0.22 -2.80% -45.30%
Jack In The Box 76.59 0.07 0.08% -22.85%
El Pollo Loco 9.32 -0.28 -2.92% -48.14%
Mattel 22.55 -0.04 -0.18% 0.13%
McDonalds 258.24 1.44 0.56% 10.62%
Noodles & Co 4.90 -0.17 -3.26% -61.03%
Potbelly 5.50 0.10 1.76% -23.57%
Papa John's International 91.04 -2.22 -2.38% -24.23%
Restaurant Brands International 76.25 0.04 0.05% -5.81%
Red Robin Gourmet Burgers 10.02 -0.17 -1.67% -61.49%
Ruths Hospitality 18.74 -0.04 -0.21% -6.77%
Starbucks 84.66 -1.06 -1.24% -27.26%
Sysco 83.11 -3.64 -4.19% 6.22%
Carrols Restaurant 2.39 -0.04 -1.65% -49.79%
Thor Industries 85.38 -2.98 -3.37% -29.24%
Texas Roadhouse 89.32 -0.08 -0.09% -1.34%
Wendy's 21.10 -0.12 -0.54% -4.24%
Yum Brands 116.52 -1.98 -1.67% -12.42%

Ár Nap Év
US400 2495 -24.82 -0.98% -8.24%