EAT Brinker International | Részvényárfolyam

Name: EAT Brinker International | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EAT,Brinker,International,Részvényárfolyam,1/21/2020.

EAT

44.15

Napi Változás:

-0.06 -0.14%

Évi:

-6.64%

width

height

Preview

		Ár		Nap	Év	Dátum
BJRI	BJ's Restaurants	38.77	-0.72	-1.81%	-26.38%	2020-01-21
BLMN	Bloomin' Brands	21.75	-0.38	-1.72%	14.11%	2020-01-21
CBRL	Cracker Barrel Old Country Store	157.35	-2.06	-1.29%	-5.90%	2020-01-21
DENN	Denny's	21.04	-0.31	-1.45%	16.89%	2020-01-21
DIN	DineEquity	86.92	-0.77	-0.88%	13.19%	2020-01-21
EAT	Brinker International	44.15	-0.06	-0.14%	-6.64%	2020-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2089		-5.70	-0.27%	16.79%	2020-01-21
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Tényleges	Chg	%Chg
EURUSD	1.10908	0.0005	-0.05%
GBPUSD	1.30496	0.0046	0.35%
AUDUSD	0.68525	0.0025	-0.36%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.94	0.2280	-0.21%
USDCNY	6.90550	0.0381	0.55%
USDCHF	0.96844	0.0000	0.00%
USDCAD	1.30662	0.0020	0.15%
USDMXN	18.6993	0.0325	0.17%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1944	0.0046	0.11%
USDRUB	61.7332	0.2208	0.36%
DXY	97.572	0.0337	-0.03%
BTCUSD	8,634.74	10	0.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,330	19	-0.06%
S&P 500	3,329	0	0.00%
NASDAQ 100	9,182	8	0.09%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,567	19	0.14%
CAC 40	6,049	29	-0.48%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7640	0.08	-0.14%
Brent	64.8893	0.27	-0.41%
Natural gas	1.8736	0.05	-2.46%
Gasoline	1.6678	0.01	0.86%
Heating oil	1.8490	0.03	-1.55%
Gold	1,552.84	6.31	-0.40%
Silver	17.7883	0.31	-1.71%
Copper	2.7915	0.05	-1.83%
Soybeans	915.3754	11.09	-1.20%
Live Cattle	126.7390	0.47	0.37%
Wheat	580.3569	8.71	1.52%
Cotton	69.54	1.71	-2.40%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]