EAT Brinker International | Részvényárfolyam

Name: EAT Brinker International | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EAT,Brinker,International,Részvényárfolyam,3/30/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
BJRI	BJ's Restaurants	13.73	-1.71	-11.08%	-70.56%	2020-03-27
BLMN	Bloomin' Brands	6.66	-1.18	-15.05%	-67.70%	2020-03-27
CBRL	Cracker Barrel Old Country Store	73.17	-12.14	-14.23%	-53.36%	2020-03-27
DENN	Denny's	8.40	-1.66	-16.50%	-54.40%	2020-03-27
DIN	DineEquity	32.61	-3.66	-10.09%	-64.65%	2020-03-27
EAT	Brinker International	11.07	-3.43	-23.66%	-75.37%	2020-03-27

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1422		-48.61	-3.30%	-25.99%	2020-03-27

	Tényleges	Chg	%Chg
Dow Jones	21,591	46	-0.21%
S&P 500	2,550	9	0.34%
NASDAQ 100	7,657	69	0.90%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,491	20	-0.36%
DAX	9,650	17	0.18%
CAC 40	4,320	32	-0.73%
FTSE MIB	16,803	20	-0.12%
IBEX 35	6,707	71	-1.05%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,404	3	0.12%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10594	0.0076	-0.68%
GBPUSD	1.24021	0.0049	-0.39%
AUDUSD	0.61341	0.0026	-0.42%
NZDUSD	0.60109	0.0032	-0.53%
USDJPY	107.93	0.0330	-0.03%
USDCNY	7.11435	0.0280	0.39%
USDCHF	0.95639	0.0055	0.58%
USDCAD	1.41347	0.0159	1.14%
USDMXN	23.7498	0.4545	1.95%
USDINR	75.5700	0.1010	0.13%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.7102	0.9116	1.16%
DXY	98.938	0.5731	0.58%
BTCUSD	6,322.33	69	1.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3600	1.45	-6.65%
Brent	22.7600	2.18	-8.74%
Natural gas	1.8550	0.09	4.92%
Gasoline	0.6132	0.06	-9.07%
Heating oil	1.0489	0.03	-2.91%
Gold	1,626.00	2.70	0.17%
Silver	14.0600	0.34	-2.37%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.2500	6.25	0.70%
Wheat	564.0000	6.00	1.08%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.2500	0.08	-0.12%
Live Cattle	86.5000	3.33	-3.70%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.088	-0.09%
UK	0.29	0.071	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.48	0.115	-0.12%
Sweden	-0.07	0.072	-0.07%
Mexico	7.15	0.230	-0.23%
Brazil	7.86	0.020	-0.02%
France	-0.06	0.084	-0.08%
Switzerland	-0.32	0.057	-0.06%
Netherlands	-0.28	0.129	-0.13%
South Korea	1.56	0.028	0.03%
Norway	0.98	0.043	0.04%
Indonesia	7.86	0.044	-0.04%
Poland	1.80	0.067	-0.07%
[+]