Ár Nap Év
The Andersons 37.90 -0.05 -0.13% 37.52%
BJ's Restaurants 25.10 2.00 8.66% -33.14%
Bloomin' Brands 21.51 1.09 5.34% -13.89%
Cheesecake Factory 30.98 1.59 5.41% -27.11%
The Chefs' Warehouse 34.78 0.01 0.03% 18.66%
Chipotle Mexican Grill 1,621.81 21.03 1.31% -13.51%
DIA 0.01 -0.0002 -1.43% -42.74%
Dominos Pizza 394.89 6.96 1.79% -25.42%
Darden Restaurants 125.34 1.76 1.42% -9.33%
Brinker International 29.53 1.61 5.77% -42.66%
Jeronimo Martins 22.38 0.12 0.54% 29.93%
McDonalds 256.80 -2.43 -0.94% 9.43%
Noodles & Co 5.06 0.21 4.33% -58.42%
Natural Grocers By Vitamin Cottage 15.96 -0.24 -1.48% 35.14%
North West Company 33.85 0.26 0.77% -5.79%
Petmed Express 21.99 0.64 3.00% -25.28%
Papa John's International 93.26 1.31 1.42% -20.97%
Restaurant Brands International 76.21 -0.84 -1.09% -4.28%
Red Robin Gourmet Burgers 10.19 0.83 8.87% -59.13%
Ruths Hospitality 18.78 0.70 3.87% -3.44%
Starbucks 85.72 -0.01 -0.01% -27.32%
Sprouts Farmers Market 30.07 -0.21 -0.69% 23.95%
SpartanNash 32.37 0.02 0.06% 66.94%
Sysco 86.74 0.49 0.57% 18.09%
Texas Roadhouse 89.40 1.01 1.14% -0.13%
United Natural Foods 44.57 0.24 0.54% 33.04%
Village Super Market 22.74 0.19 0.84% 2.66%
Wendy's 21.21 0.32 1.53% -4.16%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%