The Andersons - Részvényárfolyam

Részvényárfolyam
56.83
Napi Változás
0.25 0.44%
Havi
-0.85%
Évi
28.92%
Q2 Előrejelzés
56.27
Ár Chg Nap Év Dátum
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
CHEF The Chefs' Warehouse 33.58 0.72 2.19% 3.45% 2024-04-26
DAR Darling Ingredients 44.65 -0.62 -1.36% -25.22% 2024-04-26
GATX GATX 127.97 -0.02 -0.02% 13.30% 2024-04-26
GBX Greenbrier Companies 52.50 -0.77 -1.44% 97.80% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
IMKTA Ingles Markets 72.72 -0.14 -0.19% -22.20% 2024-04-26
INGR Ingredion 113.25 -1.23 -1.07% 7.29% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MRU Metro 70.92 -0.03 -0.04% -8.06% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
NWC North West Company 39.24 0 0% -2.29% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
PSMT PriceSmart 81.49 1.32 1.65% 9.59% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SMG Scotts Miracle-Gro 67.84 0.18 0.27% 2.49% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
WMK Weis Markets 63.68 0.01 0.02% -23.74% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26