The Andersons - Részvényárfolyam

Részvényárfolyam
33.99
Napi Változás
2.48 7.87%
Havi
-12.55%
Évi
-35.69%
Q2 Előrejelzés
37.02


Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.80 -0.11 -0.23% -22.89% 2025-05-08
The Andersons 33.99 2.48 7.87% -35.69% 2025-05-08
Bunge 76.35 0.50 0.66% -27.54% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Casey's General Stores 454.35 -11.61 -2.49% 36.48% 2025-05-08
The Chefs' Warehouse 62.12 0.13 0.21% 62.79% 2025-05-08
Darling Ingredients 34.02 1.05 3.17% -26.05% 2025-05-08
GATX 146.64 2.20 1.52% 11.53% 2025-05-08
Greenbrier Companies 45.20 2.33 5.44% -15.23% 2025-05-08
Green Plains 3.80 0.03 0.80% -81.18% 2025-05-08
Hormel Foods 29.50 0.37 1.27% -16.00% 2025-05-08
Ingles Markets 60.30 -0.74 -1.21% -15.03% 2025-05-08
Ingredion 137.43 1.74 1.28% 14.55% 2025-05-08
Kellogg 82.61 0.06 0.07% 32.49% 2025-05-08
Mondelez International 67.51 0.33 0.49% -3.85% 2025-05-08
Metro 103.27 -3.72 -3.48% 42.01% 2025-05-08
Nutrien 76.33 -2.07 -2.64% -4.08% 2025-05-08
North West Company 56.47 -0.40 -0.70% 46.41% 2025-05-08
Pilgrim's Pride 47.45 0.67 1.42% 26.59% 2025-05-08
PriceSmart 105.80 1.13 1.08% 23.89% 2025-05-08
Sprouts Farmers Market 159.62 -8.07 -4.81% 114.00% 2025-05-08
Scotts Miracle-Gro 55.52 1.67 3.10% -18.63% 2025-05-08
Sysco 71.91 1.37 1.93% -4.31% 2025-05-08
Tyson Foods 56.64 1.41 2.54% -4.24% 2025-05-08
Weis Markets 82.14 -6.06 -6.87% 24.74% 2025-05-08
Walmart 98.08 -0.67 -0.68% 62.63% 2025-05-08

Ár Nap Év Dátum
USND 18050 311.44 1.76% 10.42% 2025-05-08
US2000 2037 47.58 2.39% -1.76% 2025-05-08