The Andersons - Részvényárfolyam



Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
The Andersons 42.33 -0.98 -2.26% -21.71% 2025-03-11
Bunge 74.33 -1.97 -2.58% -20.77% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
The Chefs' Warehouse 52.70 -0.18 -0.34% 42.47% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Ingles Markets 62.57 -1.42 -2.22% -15.79% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Metro 92.71 -3.09 -3.23% 24.48% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
North West Company 46.16 -0.42 -0.90% 16.33% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
PriceSmart 85.92 -1.95 -2.22% 3.71% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Scotts Miracle-Gro 61.98 0.38 0.62% -5.39% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Weis Markets 79.66 -2.90 -3.51% 23.52% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11