Részvényárfolyam
64.25
Napi Változás
0.34 0.52%
Havi
-1.07%
Évi
-23.35%
Q1 Előrejelzés
64.24
Ár Nap Év Dátum
ANDE The Andersons 57.67 0.35 0.61% 38.70% 2024-03-28
CASY Casey's General Stores 317.85 -0.84 -0.26% 48.70% 2024-03-28
CHEF The Chefs' Warehouse 37.98 0.03 0.08% 12.56% 2024-03-28
IMKTA Ingles Markets 76.41 0.97 1.29% -13.01% 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 2024-03-28
L Loblaw Companies 149.92 -1.58 -1.04% 23.68% 2024-03-28
MRU Metro 72.85 -0.28 -0.38% 0.58% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.13 -0.09 -0.47% 59.55% 2024-03-28
NWC North West Company 39.21 -0.13 -0.33% 3.76% 2024-03-28
PSMT PriceSmart 83.77 0.48 0.57% 20.89% 2024-03-28
SFM Sprouts Farmers Market 64.75 0.71 1.11% 90.22% 2024-03-28
SPTN SpartanNash 20.18 0.16 0.80% -18.40% 2024-03-28
VLGEA Village Super Market 28.57 0.56 2.00% 24.49% 2024-03-28
WMK Weis Markets 64.25 0.34 0.52% -23.35% 2024-03-28
WN George Weston 182.97 -2.31 -1.25% 5.37% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2124 9.96 0.47% 19.91% 2024-03-28