Loblaw Companies - Részvényárfolyam

Részvényárfolyam
152.27
Napi Változás
1.94 1.29%
Havi
-0.90%
Évi
21.11%
Q2 Előrejelzés
147.29
Ár Chg Nap Év Dátum
ATZ Aritzia 33.91 -0.49 -1.42% -18.39% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
DOL Dollarama 115.57 1.96 1.73% 36.80% 2024-04-24
EMPA Empire Company 32.10 0.14 0.44% -12.18% 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
IMKTA Ingles Markets 73.28 0.18 0.25% -20.80% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
L Loblaw Companies 152.27 1.94 1.29% 21.11% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 2024-04-24
NWC North West Company 39.33 0.20 0.51% 0.25% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TSCO Tesco 290.10 -1.30 -0.45% 3.76% 2024-04-25
WMK Weis Markets 64.34 1.45 2.31% -23.18% 2024-04-24
WMT Walmart 59.86 0.85 1.44% 18.48% 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24