Sysco - Részvényárfolyam

Részvényárfolyam
77.31
Napi Változás
0.66 0.85%
Havi
-4.42%
Évi
2.39%
Q2 Előrejelzés
79.63
Ár Chg Nap Év Dátum
AD Koninklijke Ahold Delhaize NV 27.86 0.25 0.89% -11.81% 2024-04-23
CCL Carnival 14.28 0.15 1.04% 53.02% 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
CMG Chipotle Mexican Grill 2,884.20 19.36 0.68% 60.38% 2024-04-22
COLR Etablissementen Franz Colruyt Nv 42.98 0.38 0.89% 70.89% 2024-04-23
COST Costco Wholesale 715.88 4.97 0.70% 39.98% 2024-04-22
DG Dollar General 142.74 -1.82 -1.26% -35.83% 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 2024-04-22
DPZ Dominos Pizza 471.70 -2.33 -0.49% 42.82% 2024-04-22
DRI Darden Restaurants 154.32 1.71 1.12% 2.93% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
KR Kroger 56.91 0.41 0.73% 17.98% 2024-04-22
MCD McDonalds 275.57 3.74 1.38% -6.01% 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 2024-04-22
MRU Metro 69.57 -0.13 -0.19% -9.46% 2024-04-22
QSR Restaurant Brands International 100.45 2.25 2.29% 6.39% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
SBUX Starbucks 88.19 0.54 0.62% -19.31% 2024-04-22
SYY Sysco 77.31 0.66 0.85% 2.39% 2024-04-22
TGT Target 167.12 -1.09 -0.65% 1.94% 2024-04-22
TSN Tyson Foods 60.61 0.67 1.12% -0.49% 2024-04-22
WMT Walmart 60.14 0.52 0.87% 18.11% 2024-04-22
YUM Yum Brands 139.03 0.70 0.51% 0.09% 2024-04-22

Ár Nap Év Dátum
SPX US500 5018 43.37 0.87% 21.29% 2024-04-23