Sysco - Részvényárfolyam

Részvényárfolyam
70.74
Napi Változás
0.74 1.06%
Havi
4.08%
Évi
-5.24%
Q2 Előrejelzés
69.25


Ár Chg Nap Év Dátum
Koninklijke Ahold Delhaize NV 37.50 0.90 2.46% 29.80% 2025-05-07
Bloomin' Brands 7.70 -0.23 -2.90% -67.77% 2025-05-07
Cheesecake Factory 50.31 0.81 1.64% 48.10% 2025-05-07
Carnival 19.74 0.18 0.95% 39.57% 2025-05-07
Church & Dwight 92.07 -0.06 -0.07% -14.03% 2025-05-07
The Chefs' Warehouse 61.67 0.57 0.93% 61.10% 2025-05-07
Clorox 136.38 1.39 1.03% -3.43% 2025-05-07
Chipotle Mexican Grill 51.21 0.70 1.39% -20.00% 2025-05-07
Colruyt Group 38.18 0.10 0.26% -10.16% 2025-05-07
Costco Wholesale 1,011.00 -0.62 -0.06% 31.06% 2025-05-07
Dollar General 92.76 -0.94 -1.00% -32.55% 2025-05-07
Dollar Tree 84.78 1.00 1.19% -30.33% 2025-05-07
Dominos Pizza 480.13 0.23 0.05% -7.43% 2025-05-07
Darden Restaurants 199.88 0.59 0.29% 35.93% 2025-05-07
Brinker International 138.60 4.63 3.45% 143.32% 2025-05-07
Five Below 82.42 1.39 1.72% -42.00% 2025-05-07
Hasbro 61.56 0.64 1.05% 0.47% 2025-05-07
Hormel Foods 29.23 0.06 0.19% -17.22% 2025-05-07
Jack In The Box 26.25 -0.13 -0.49% -52.47% 2025-05-07
Kimberly Clark 133.80 0.95 0.72% -1.63% 2025-05-07
Kroger 73.18 0.28 0.38% 32.19% 2025-05-07
McDonalds 318.39 1.29 0.41% 18.78% 2025-05-07
McCormick 75.13 0.32 0.43% -1.48% 2025-05-07
Metro 106.43 0.61 0.57% 45.25% 2025-05-07
Papa John's International 33.84 0.02 0.06% -40.77% 2025-05-07
Restaurant Brands International 94.89 1.55 1.66% -5.88% 2025-05-07
Royal Caribbean Cruises 228.63 2.95 1.30% 61.52% 2025-05-07
Starbucks 82.86 -0.08 -0.10% 14.48% 2025-05-07
Sprouts Farmers Market 167.38 -2.07 -1.22% 124.19% 2025-05-07
Sysco 70.74 0.74 1.06% -5.24% 2025-05-07
Target 95.84 2.15 2.29% -40.28% 2025-05-07
Tyson Foods 55.67 -0.15 -0.26% -5.60% 2025-05-07
Texas Roadhouse 172.39 1.14 0.67% 4.15% 2025-05-07
Wendy's 11.82 -0.06 -0.46% -39.04% 2025-05-07
Walmart 99.17 0.60 0.61% 63.51% 2025-05-07
Yum Brands 150.18 1.73 1.17% 10.64% 2025-05-07

Ár Nap Év Dátum
US500 5632 24.92 0.44% 8.56% 2025-05-07