SYY

73.61

Napi Változás:

0.40%

Évi:

37.59%

Ár Nap Év
Koninklijke Ahold Delhaize NV 25.76 -0.11 -0.43% 3.60%
BJ's Restaurants 45.33 -0.27 -0.59% 126.20%
Bloomin' Brands 26.64 -0.03 -0.09% 129.22%
Cheesecake Factory 54.86 0.34 0.63% 116.68%
Carnival 22.79 -0.37 -1.60% 59.04%
Church Dwight 86.99 0.55 0.64% -1.38%
The Chefs' Warehouse 26.61 -0.52 -1.92% 121.75%
Clorox 182.87 -2.75 -1.48% -19.99%
Chipotle Mexican Grill 1,836.08 29.21 1.62% 65.08%
Colruyt 47.91 0.23 0.48% -4.29%
Core-Mark 42.62 -0.09 -0.21% 64.49%
Costco Wholesale 424.52 1.29 0.30% 29.60%
Dollar General 230.13 0.16 0.07% 21.10%
Dollar Tree 99.00 -1.59 -1.58% 3.51%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 536.97 2.65 0.50% 39.44%
Darden Restaurants 149.50 2.15 1.46% 97.13%
Brinker International 59.92 0.04 0.07% 125.18%
Five Below 190.72 -4.41 -2.26% 72.63%
Hasbro 101.40 -2.32 -2.24% 40.04%
Hormel Foods 47.69 0.43 0.91% -5.68%
Jack In The Box 110.54 -0.82 -0.74% 38.26%
Kimberly Clark 136.25 1.15 0.85% -9.64%
Kroger 40.03 0.24 0.60% 13.62%
McDonalds 246.85 2.87 1.17% 25.79%
McCormick 85.73 0.35 0.41% -55.58%
Metro 62.39 0.33 0.53% 7.25%
Papa John's International 115.94 0.21 0.18% 27.22%
Restaurant Brands International 81.75 -0.27 -0.33% 9.94%
Royal Caribbean Cruises 80.56 -0.32 -0.40% 58.49%
Red Robin Gourmet Burgers 28.15 -1.10 -3.74% 222.03%
Starbucks 126.07 0.01 0.01% 68.90%
Sprouts Farmers Market 24.69 0.11 0.45% -8.62%
SpartanNash 19.12 -0.19 -0.98% -17.48%
Sysco 73.61 0.29 0.40% 37.59%
Target 258.39 -2.47 -0.95% 109.58%
Tyson Foods 71.78 0.53 0.74% 18.18%
Texas Roadhouse 101.90 0.15 0.15% 93.87%
United Natural Foods 32.39 -0.12 -0.37% 61.30%
Wendy's 23.43 0.45 1.96% 2.27%
Walmart 142.70 0.07 0.05% 8.30%
Yum Brands 124.34 0.89 0.72% 34.06%

Ár Nap Év
US500 4404 -21.56 -0.49% 35.17%