Részvényárfolyam
85.20
Napi Változás
-1.30%
Évi
13.09%

Ár Nap Év
Koninklijke Ahold Delhaize NV 25.13 -0.19 -0.73% -0.26%
BJ's Restaurants 22.84 0.75 3.40% -52.05%
Bloomin' Brands 17.35 0.28 1.64% -35.55%
Cheesecake Factory 28.56 0.85 3.07% -45.70%
Carnival 9.38 0.56 6.35% -62.51%
Church Dwight 94.97 0.72 0.76% 11.05%
The Chefs' Warehouse 40.30 1.34 3.44% 32.78%
Clorox 144.75 0.85 0.59% -20.16%
Chipotle Mexican Grill 1,362.71 55.91 4.28% -13.00%
Colruyt 27.62 0.11 0.40% -41.28%
Costco Wholesale 488.26 2.50 0.51% 20.65%
Dollar General 250.05 3.70 1.50% 14.49%
Dollar Tree 164.84 8.57 5.48% 66.34%
Dominos Pizza 396.80 -6.81 -1.69% -16.75%
Darden Restaurants 118.51 4.16 3.64% -20.40%
Brinker International 23.67 1.09 4.83% -61.22%
Five Below 122.36 9.37 8.29% -37.25%
Hasbro 82.17 0.82 1.01% -14.07%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Jack In The Box 60.13 2.30 3.98% -45.81%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Kroger 47.23 -0.91 -1.89% 26.25%
McDonalds 252.29 -0.67 -0.26% 8.40%
McCormick 84.10 1.43 1.73% -4.49%
Metro 70.10 0.22 0.31% 18.67%
Papa John's International 85.47 -1.13 -1.30% -18.58%
Restaurant Brands International 67.41 1.65 2.51% -15.99%
Royal Caribbean Cruises 36.30 1.01 2.86% -56.25%
Red Robin Gourmet Burgers 8.60 0.46 5.65% -73.95%
Starbucks 79.52 0.26 0.33% -31.29%
Sprouts Farmers Market 25.42 -0.30 -1.17% 0.55%
SpartanNash 30.15 -0.48 -1.57% 64.48%
Sysco 85.20 -1.12 -1.30% 13.09%
Target 145.71 3.33 2.34% -40.64%
Tyson Foods 85.79 0.54 0.63% 17.47%
Texas Roadhouse 78.04 2.75 3.65% -18.36%
United Natural Foods 40.04 0.35 0.88% 12.50%
Wendy's 20.00 0.64 3.31% -13.34%
Walmart 124.25 1.62 1.32% -11.21%
Yum Brands 117.33 0.62 0.53% 0.93%

Ár Nap Év
US500 3833 6.06 0.16% -12.05%