Colruyt

COLR

46.56

Napi Változás:

-0.71 -1.50%

Éves Változás:

-18.17%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
SON	Sonae	0.93		-0.01	-1.01%	14.58%	2.13B	2019-12-05
JMT	Jeronimo Martins	14.55		0.01	0.07%	41.76%	9.41B	2019-12-05
COLR	Colruyt	46.56		-0.71	-1.50%	-18.17%	8.71B	2019-12-05

		Ár			Nap	Év	Dátum
N100	Euronext 100	1113		-0.20	-0.02%	19.73%	2019-12-05
BEL20	Euronext BEL 20	3887		-2.27	-0.06%	16.91%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11010	0.0019	0.17%
GBPUSD	1.31592	0.0049	0.38%
AUDUSD	0.68343	0.0017	-0.24%
NZDUSD	0.65444	0.0005	-0.07%
USDJPY	108.69	0.1460	-0.13%
USDCNY	7.03921	0.0144	-0.20%
USDCHF	0.98719	0.0010	-0.10%
USDCAD	1.31753	0.0018	-0.13%
USDMXN	19.3697	0.0723	-0.37%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1836	0.0241	-0.57%
USDRUB	63.7562	0.1936	-0.30%
DXY	97.399	0.2487	-0.25%
BTCUSD	7,349.99	152	2.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,601	48	-0.17%
S&P 500	3,110	3	-0.08%
NASDAQ 100	8,288	11	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	52	-0.72%
DAX	13,066	73	-0.56%
CAC 40	5,807	8	0.13%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,244	24	-0.26%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5087	0.08	-0.13%
Brent	63.1008	0.09	0.14%
Natural gas	2.4407	0.03	1.21%
Gasoline	1.6113	0.00	0.22%
Heating oil	1.9239	0.00	-0.02%
Gold	1,477.20	3.21	0.22%
Silver	17.0305	0.12	0.71%
Copper	2.6438	0.01	0.42%
Soybeans	887.6289	10.77	1.23%
Wheat	530.9355	3.81	-0.71%
Live Cattle	120.5034	0.77	0.65%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]