DIA - Részvényárfolyam

Chart
Quotes

Price

0.12

Napi Változás:

0.0002 0.17%

Évi:

12.70%

Ok

width

height

		Ár			Nap	Év	Dátum
AD	Koninklijke Ahold Delhaize NV	23.74		0.10	0.42%	7.32%	2021-01-25
BEI	Beiersdorf	91.44		0.02	0.02%	-12.03%	2021-01-25
CA	Carrefour	14.90		0.19	1.26%	-2.10%	2021-01-25
CCH	Coca-Cola	2,234.00		-34.00	-1.50%	-19.41%	2021-01-25
COLR	Colruyt	51.08		0.68	1.35%	12.39%	2021-01-25
DIA	DIA	0.12		0.0002	0.17%	12.70%	2021-01-25
ENC	Ence Energia y Celulosa SA	3.46		-0.01	-0.37%	-5.32%	2021-01-25
ICA	Ica Gruppen AB	415.90		1.20	0.29%	-2.16%	2021-01-25
JMT	Jeronimo Martins	14.46		0.06	0.38%	-7.22%	2021-01-25
KESKOB	Kesko Oyj	22.04		0.18	0.82%	19.33%	2021-01-25
KYG	Kerry Group	113.50		-0.10	-0.09%	-2.58%	2021-01-25
MRW	Morrison Supermarkets	186.08		-0.73	-0.39%	1.90%	2021-01-25
RI	Pernod Ricard	151.60		-1.50	-0.98%	-4.41%	2021-01-25
SBRY	J Sainsbury	249.75		3.75	1.52%	22.43%	2021-01-25
SON	Sonae	0.70		-0.01	-1.41%	-17.12%	2021-01-25
TOT	Total Produce PLC	1.49		0.01	0.81%	8.42%	2021-01-25
TSCO	Tesco	239.90		-2.00	-0.83%	-2.20%	2021-01-25

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	7991		-45.36	-0.56%	-14.68%	2021-01-25

DIA:SM

Piac Tőkésítés

	Tényleges	Chg	%Chg
EURUSD	1.21532	0.0018	-0.15%
GBPUSD	1.36815	0.0001	0.00%
AUDUSD	0.77283	0.0016	0.21%
NZDUSD	0.72108	0.0031	0.43%
USDJPY	103.83	0.0750	0.07%
USDCNY	6.49036	0.0065	-0.10%
USDCHF	0.88678	0.0018	0.20%
USDCAD	1.27045	0.0027	-0.22%
USDMXN	19.9198	0.0500	-0.25%
USDINR	72.9580	0.0220	-0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1902	0.0919	-0.12%
DXY	90.272	0.0341	0.04%
BTCUSD	33,062.59	945	2.94%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,018	21	0.07%
S&P 500	3,852.92	11	0.30%
NASDAQ 100	13,495	128	0.96%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,679	16	-0.23%
DAX	13,841	33	-0.24%
CAC 40	5,538	21	-0.39%
FTSE MIB	22,164	75	0.34%
IBEX 35	7,991	45	-0.56%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,393	485	-0.99%
MOEX	3,417	34	0.99%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.6700	0.41	0.78%
Brent	55.7500	0.34	0.61%
Natural gas	2.5250	0.08	3.23%
Gasoline	1.5648	0.02	1.04%
Heating oil	1.5824	0.01	0.41%
Gold	1,858.91	6.36	0.34%
Silver	25.651	0.25	0.99%
Copper	3.6325	0.00	0.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,317.2500	7.50	-0.57%
Wheat	635.0000	0.50	0.08%
Coffee	123.60	0.45	-0.36%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.020	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]