Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
DIA - Részvényárfolyam
Chart
Quotes
Price
0.12
Napi Változás:
0.0002
0.17%
Évi:
12.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AD
Koninklijke Ahold Delhaize NV
23.74
0.10
0.42%
7.32%
2021-01-25
BEI
Beiersdorf
91.44
0.02
0.02%
-12.03%
2021-01-25
CA
Carrefour
14.90
0.19
1.26%
-2.10%
2021-01-25
CCH
Coca-Cola
2,234.00
-34.00
-1.50%
-19.41%
2021-01-25
COLR
Colruyt
51.08
0.68
1.35%
12.39%
2021-01-25
DIA
DIA
0.12
0.0002
0.17%
12.70%
2021-01-25
ENC
Ence Energia y Celulosa SA
3.46
-0.01
-0.37%
-5.32%
2021-01-25
ICA
Ica Gruppen AB
415.90
1.20
0.29%
-2.16%
2021-01-25
JMT
Jeronimo Martins
14.46
0.06
0.38%
-7.22%
2021-01-25
KESKOB
Kesko Oyj
22.04
0.18
0.82%
19.33%
2021-01-25
KYG
Kerry Group
113.50
-0.10
-0.09%
-2.58%
2021-01-25
MRW
Morrison Supermarkets
186.08
-0.73
-0.39%
1.90%
2021-01-25
RI
Pernod Ricard
151.60
-1.50
-0.98%
-4.41%
2021-01-25
SBRY
J Sainsbury
249.75
3.75
1.52%
22.43%
2021-01-25
SON
Sonae
0.70
-0.01
-1.41%
-17.12%
2021-01-25
TOT
Total Produce PLC
1.49
0.01
0.81%
8.42%
2021-01-25
TSCO
Tesco
239.90
-2.00
-0.83%
-2.20%
2021-01-25
Ár
Nap
Év
Dátum
IBEX
IBEX 35
7991
-45.36
-0.56%
-14.68%
2021-01-25
DIA:SM
Piac Tőkésítés
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21532
0.0018
-0.15%
GBPUSD
1.36815
0.0001
0.00%
AUDUSD
0.77283
0.0016
0.21%
NZDUSD
0.72108
0.0031
0.43%
USDJPY
103.83
0.0750
0.07%
USDCNY
6.49036
0.0065
-0.10%
USDCHF
0.88678
0.0018
0.20%
USDCAD
1.27045
0.0027
-0.22%
USDMXN
19.9198
0.0500
-0.25%
USDINR
72.9580
0.0220
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1902
0.0919
-0.12%
DXY
90.272
0.0341
0.04%
BTCUSD
33,062.59
945
2.94%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,018
21
0.07%
S&P 500
3,852.92
11
0.30%
NASDAQ 100
13,495
128
0.96%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,679
16
-0.23%
DAX
13,841
33
-0.24%
CAC 40
5,538
21
-0.39%
FTSE MIB
22,164
75
0.34%
IBEX 35
7,991
45
-0.56%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,417
34
0.99%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6700
0.41
0.78%
Brent
55.7500
0.34
0.61%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5648
0.02
1.04%
Heating oil
1.5824
0.01
0.41%
Gold
1,858.91
6.36
0.34%
Silver
25.651
0.25
0.99%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.2500
7.50
-0.57%
Wheat
635.0000
0.50
0.08%
Coffee
123.60
0.45
-0.36%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]