Hormel Foods - Részvényárfolyam

Részvényárfolyam
34.70
Napi Változás
0.38 1.09%
Havi
0.64%
Évi
-12.88%
Q2 Előrejelzés
34.22
Ár Nap Év Dátum
ADM Archer-Daniels Midland 62.80 1.02 1.66% -23.37% 2024-04-19
BG Bunge 109.91 3.32 3.11% 14.03% 2024-04-19
CAG Conagra Foods 30.67 0.37 1.22% -17.99% 2024-04-19
CF CF Industries 79.45 -0.13 -0.16% 6.70% 2024-04-19
CHD Church & Dwight 104.32 1.15 1.11% 15.60% 2024-04-19
CLX Clorox 142.59 -0.45 -0.31% -12.49% 2024-04-19
COST Costco Wholesale 705.42 -5.69 -0.80% 39.53% 2024-04-19
CPB Campbell Soup 44.28 0.62 1.41% -18.57% 2024-04-19
EL Estée Lauder 143.99 -0.71 -0.49% -43.89% 2024-04-19
GIS General Mills 70.46 1.47 2.13% -19.54% 2024-04-19
HRL Hormel Foods 34.70 0.38 1.09% -12.88% 2024-04-19
HSY Hershey 184.11 -0.64 -0.35% -28.45% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
K Kellogg 57.55 1.05 1.86% -14.41% 2024-04-19
KHC Kraft Heinz 37.62 0.50 1.35% -4.54% 2024-04-19
KMB Kimberly Clark 126.34 0.83 0.66% -8.71% 2024-04-19
KR Kroger 56.51 0.94 1.68% 18.21% 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 2024-04-19
MDLZ Mondelez International 67.68 0.50 0.74% -4.72% 2024-04-19
MKC McCormick 73.79 1.08 1.48% -13.46% 2024-04-19
MNST Monster Beverage 53.05 -0.40 -0.74% 0.28% 2024-04-19
MOS Mosaic 30.79 0.29 0.93% -31.30% 2024-04-19
NTR Nutrien 72.53 0.02 0.03% -25.31% 2024-04-19
SAP Saputo 25.52 -0.03 -0.12% -27.31% 2024-04-19
SJM J.M. Smucker 114.39 3.30 2.97% -24.65% 2024-04-19
SYY Sysco 76.30 0.70 0.93% 2.06% 2024-04-19
TSN Tyson Foods 59.85 0.96 1.62% -1.66% 2024-04-19
WMT Walmart 59.36 0.13 0.22% 17.96% 2024-04-19

Ár Nap Év Dátum
SPX US500 4961 -50.31 -1.00% 20.12% 2024-04-19
MID US400 2827 1.32 0.05% 13.08% 2024-04-19