HRL

46.62

Napi Változás:

0.06%

Évi:

3.88%

Ár Nap Év
Archer-Daniels Midland 50.50 -0.06 -0.12% 17.61%
The Andersons 17.82 -5.36 -23.12% -24.87%
Bunge 57.00 -4.77 -7.72% 6.64%
B&G Foods 26.31 -0.06 -0.23% 59.55%
Conagra Foods 35.51 -0.25 -0.70% 21.69%
Cal-Maine Foods 39.04 -0.32 -0.81% -11.09%
CF Industries 37.00 -1.17 -3.07% -18.95%
Church Dwight 85.60 0.02 0.02% 21.94%
Clorox 196.08 -4.67 -2.33% 31.64%
Costco Wholesale 387.75 3.53 0.92% 28.92%
Campbell Soup 48.71 0.22 0.45% 3.51%
Darling Ingredients 45.51 -2.48 -5.17% 92.27%
Estée Lauder 235.00 -11.85 -4.80% 19.92%
General Mills 60.03 0.24 0.40% 12.25%
Green Plains 15.87 -0.26 -1.61% 2.32%
Hain Celestial 36.40 -0.87 -2.33% 45.77%
Hormel Foods 46.62 0.03 0.06% 3.88%
Hershey 146.09 -2.06 -1.39% -1.66%
International Flavors Fragrances 111.00 -1.40 -1.25% -21.51%
Ingredion 77.02 -3.71 -4.60% -9.65%
Kellogg 63.00 0.33 0.52% -3.98%
Kraft Heinz 32.54 -1.29 -3.81% 7.20%
Kimberly Clark 140.70 1.50 1.08% 3.26%
Kroger 32.32 -0.37 -1.13% 18.69%
Lamb Weston Holdings Inc 73.26 1.28 1.78% -12.81%
Mondelez International 57.49 -0.33 -0.57% 9.03%
McCormick 184.00 4.92 2.65% 8.60%
Monster Beverage 84.08 -0.11 -0.13% 39.92%
Mosaic 22.25 -0.32 -1.42% 17.11%
Nutrien Ltd 62.90 -0.21 -0.32% 0.46%
Post 85.00 -10.32 -10.83% -19.14%
Pilgrim's Pride 19.25 -0.03 -0.16% -39.45%
Sanderson Farms 137.65 -0.34 -0.25% -17.94%
Saputo 34.73 -0.18 -0.52% -14.18%
Seaboard 3,000.00 -294.34 -8.93% -26.99%
Sprouts Farmers Market 20.30 -0.48 -2.31% 4.37%
J.M. Smucker 114.75 1.90 1.61% 8.17%
Sysco 70.86 -0.82 -1.14% -12.58%
TreeHouse Foods 37.50 -2.97 -7.34% -24.24%
Tyson Foods 64.60 0.51 0.78% -28.29%
Walmart 151.83 0.47 0.31% 27.85%

Ár Nap Év
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3624 -5.65 -0.16% 14.92%