Hormel Foods - Részvényárfolyam

Részvényárfolyam
29.54
Napi Változás
-0.35 -1.15%
Havi
-4.52%
Évi
-16.14%
Q2 Előrejelzés
29.00


Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.95 0.17 0.35% -17.69% 2025-05-01
The Andersons 37.24 -0.47 -1.25% -32.32% 2025-05-01
Bunge 79.05 0.46 0.59% -21.72% 2025-05-01
BJs Wholesale Club Holdings 117.56 1.10 0.94% 56.23% 2025-04-30
Conagra Foods 24.55 -0.15 -0.59% -20.18% 2025-05-01
Cal-Maine Foods 91.64 -1.73 -1.85% 65.95% 2025-05-01
CF Industries 79.13 0.76 0.97% 1.59% 2025-05-01
Church & Dwight 93.15 -6.31 -6.34% -12.28% 2025-05-01
Clorox 140.07 -2.02 -1.42% 0.09% 2025-05-01
Costco Wholesale 992.52 -2.23 -0.22% 37.00% 2025-05-01
Campbell Soup 36.15 -0.33 -0.90% -20.64% 2025-05-01
Darling Ingredients 32.57 0.38 1.18% -22.42% 2025-05-01
Estée Lauder 58.67 -1.19 -1.99% -54.01% 2025-05-01
General Mills 56.04 -0.71 -1.24% -20.09% 2025-05-01
Green Plains 3.57 -0.14 -3.77% -82.26% 2025-04-30
Hormel Foods 29.54 -0.35 -1.15% -16.14% 2025-05-01
Hershey 163.94 -3.34 -1.99% -15.48% 2025-05-01
International Flavors Fragrances 77.69 -0.78 -0.99% -7.76% 2025-05-01
Ingredion 131.58 -1.25 -0.94% 15.11% 2025-05-01
Kellogg 82.72 0.01 0.01% 44.96% 2025-05-01
Kraft Heinz 28.79 -0.31 -1.07% -21.40% 2025-05-01
Kimberly Clark 130.60 -1.04 -0.79% -4.29% 2025-05-01
Kroger 72.25 -0.05 -0.07% 31.80% 2025-05-01
Lamb Weston Holdings 52.81 -0.02 -0.04% -35.93% 2025-05-01
Mondelez International 68.05 -0.08 -0.12% -3.79% 2025-05-01
McCormick 75.56 -1.12 -1.46% 0.77% 2025-05-01
Monster Beverage 59.52 -0.62 -1.02% 11.08% 2025-05-01
Mosaic 30.57 0.12 0.39% 6.52% 2025-05-01
Nutrien 78.54 -0.16 -0.20% 9.14% 2025-05-01
Post 112.22 -0.95 -0.84% 7.06% 2025-05-01
Pilgrim's Pride 54.58 0.60 1.11% 54.22% 2025-04-30
Saputo 26.59 -0.31 -1.15% -0.08% 2025-05-01
Seaboard 2,585.98 18.05 0.70% -20.41% 2025-04-30
Sprouts Farmers Market 170.59 -1.71 -0.99% 165.34% 2025-04-30
J.M. Smucker 114.95 -1.30 -1.12% 0.89% 2025-05-01
Sysco 70.81 -0.58 -0.81% -3.10% 2025-05-01
TreeHouse Foods 22.98 -0.31 -1.33% -39.40% 2025-05-01
Tyson Foods 60.74 -0.50 -0.82% 0.75% 2025-05-01
Walmart 97.15 -0.03 -0.03% 65.02% 2025-05-01

Ár Nap Év Dátum
US500 5612 43.40 0.78% 10.82% 2025-05-01
US400 2868 16.76 0.59% 0.14% 2025-05-01