Kraft Heinz - Részvényárfolyam

Részvényárfolyam
28.59
Napi Változás
-0.05 -0.17%
Havi
0.21%
Évi
-19.98%
Q2 Előrejelzés
28.04


Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 204.10 1.11 0.55% -24.13% 2025-04-30
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Britannia Industries 5,359.00 51.50 0.97% 5.81% 2025-05-05
Bubs Australia 0.12 0.003 2.61% -21.33% 2025-05-06
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Coca-Cola 3,862.00 32.00 0.84% 47.74% 2025-05-02
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Davide Campari-Milano 5.95 -0.05 -0.83% -36.99% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Energizer 25.88 -0.56 -2.12% -12.12% 2025-05-05
Edgewell Personal Care 30.64 0.07 0.23% -18.34% 2025-05-05
Fraser & Neave 26.98 0.08 0.30% -16.32% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
WK Kellogg Co 17.35 -0.58 -3.23% -26.30% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Lamb Weston Holdings 50.90 -0.60 -1.17% -39.76% 2025-05-05
Masi Agricola 3.97 -0.04 -1.00% -19.31% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Origin Enterprises 3.50 -0.02 -0.43% 8.02% 2025-05-02
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
Raisio Oyj 2.34 -0.08 -3.11% 20.00% 2025-05-05
Boston Beer 242.33 2.77 1.16% -9.65% 2025-05-05
Sanford 4.70 0.04 0.86% 14.63% 2025-05-06
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
TreeHouse Foods 23.45 -0.27 -1.14% -32.19% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Purcari Wineries PCL 14.66 -0.40 -2.66% -1.61% 2025-05-02
Zwack 30,600.00 200.00 0.66% 22.40% 2025-05-05

Ár Nap Év Dátum
US500 5638 -36.29 -0.64% 8.68% 2025-05-06
US100 19882 -134.67 -0.67% 9.90% 2025-05-06