KHC

36.32

Napi Változás:

1.09%

Évi:

26.24%

Ár Nap Év
Brown Forman 68.71 -0.63 -0.91% -9.77%
B&G Foods 30.28 0.24 0.80% 11.65%
Danone 59.87 0.34 0.57% 9.09%
Conagra Foods 33.39 0.44 1.33% -1.39%
Church Dwight 83.30 -0.82 -0.97% -9.07%
Colgate-Palmolive 76.41 0.02 0.03% 1.69%
Clorox 162.35 -1.42 -0.87% -23.50%
Costco Wholesale 451.97 0.36 0.08% 31.15%
Campbell Soup 42.36 0.16 0.38% -6.24%
Estée Lauder 317.13 5.55 1.78% 52.74%
Energizer 37.55 0.40 1.08% -4.21%
Edgewell Personal Care 35.60 0.30 0.85% 34.29%
General Mills 60.21 2.28 3.93% 4.31%
Hain Celestial 39.52 0.21 0.53% 19.18%
Hormel Foods 41.05 -0.27 -0.65% -13.87%
Hershey 172.01 0.23 0.13% 28.04%
Kellogg 63.40 0.62 0.99% 3.71%
Kimberly Clark 133.67 -0.72 -0.54% -7.70%
Coca-Cola 54.37 0.32 0.59% 12.78%
Kroger 40.30 -0.13 -0.32% 21.09%
Lamb Weston Holdings Inc 61.43 0.17 0.28% -3.31%
Mondelez International 60.67 0.48 0.80% 10.67%
McCormick 85.57 0.30 0.35% -53.87%
Monster Beverage 92.64 0.98 1.07% 19.09%
Altria 48.47 0.47 0.98% 27.79%
Nestle 114.78 0.14 0.12% 5.24%
Procter & Gamble 143.64 0.58 0.41% 5.38%
Post 107.22 1.58 1.49% 30.18%
Sanderson Farms 190.32 0.50 0.26% 67.12%
Boston Beer 528.14 7.30 1.40% -41.03%
Sprouts Farmers Market 22.71 0.08 0.35% 10.03%
J.M. Smucker 120.65 0.17 0.14% 11.41%
Constellation Brands 212.22 3.37 1.61% 13.75%
Molson Coors Brewing 45.85 1.13 2.52% 38.60%
TreeHouse Foods 39.33 0.36 0.92% 1.76%
Tyson Foods 76.03 0.55 0.73% 33.18%
Unilever 4,019.50 6.50 0.16% -15.89%

Ár Nap Év
US500 4399 44.74 1.03% 35.90%