Kraft Heinz - Részvényárfolyam

Részvényárfolyam
38.58
Napi Változás
0.52 1.37%
Havi
6.63%
Évi
-2.18%
Q2 Előrejelzés
36.20
Ár Chg Nap Év Dátum
600809 Shanxi Xinghuacun Fen Wine Factory 245.13 -3.96 -1.59% 1.81% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BN Danone 59.42 -0.34 -0.57% -1.54% 2024-04-25
BRIT Britannia Industries 4,835.85 6.90 0.14% 9.78% 2024-04-25
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CCH Coca-Cola 2,530.00 -8.00 -0.32% 4.37% 2024-04-25
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CPR Davide Campari-Milano 9.36 -0.13 -1.35% -21.25% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FNH Fraser & Neave 31.56 0.04 0.13% 16.46% 2024-04-25
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MASI Masi Agricola 4.74 -0.03 -0.63% 7.24% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
NESN Nestle 90.84 -3.14 -3.34% -21.04% 2024-04-25
OGN Origin Enterprises 3.26 -0.05 -1.36% -17.47% 2024-04-25
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RAIVV Raisio Oyj 1.91 -0.01 -0.31% -17.04% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
ULVR Unilever 4,066.00 203.00 5.25% -6.99% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 39.37% 2024-04-24
ZWACK Zwack 23,200.00 500.00 2.20% 27.47% 2024-04-24

Ár Nap Év Dátum
SPX US500 5042 1.08 0.02% 24.31% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17370 55.33 0.32% 35.64% 2024-04-25