Kraft Heinz - Részvényárfolyam

Részvényárfolyam
29.80
Napi Változás
0.47 1.60%
Havi
-2.81%
Évi
-17.97%
Q2 Előrejelzés
28.64


Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 215.36 -0.34 -0.16% -14.47% 2025-04-15
Agthia Pjsc 4.15 0.01 0.24% -29.42% 2025-04-11
Danone 72.62 0.64 0.89% 26.03% 2025-04-15
Britannia Industries 5,399.50 49.30 0.92% 13.90% 2025-04-15
Bubs Australia 0.12 0 0% -14.29% 2025-04-15
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Coca-Cola 3,635.00 7.00 0.19% 52.86% 2025-04-15
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Clorox 140.90 -0.47 -0.33% 0.39% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Davide Campari-Milano 5.52 -0.12 -2.20% -38.33% 2025-04-15
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Energizer 26.70 0.09 0.34% -2.38% 2025-04-14
Edgewell Personal Care 30.05 0.24 0.81% -15.28% 2025-04-14
Fraser & Neave 25.98 1.10 4.42% -16.09% 2025-04-15
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
WK Kellogg Co 19.59 0.13 0.67% -6.58% 2025-04-14
Kimberly Clark 142.63 2.86 2.05% 13.79% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Lamb Weston Holdings 54.74 0.05 0.08% -31.39% 2025-04-14
Masi Agricola 3.94 0.04 1.03% -17.57% 2025-04-15
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Monster Beverage 58.53 0.40 0.69% 8.01% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 85.75 -0.30 -0.35% -6.71% 2025-04-15
Origin Enterprises 3.08 -0.06 -1.91% -5.23% 2025-04-15
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Raisio Oyj 2.49 0.01 0.20% 32.75% 2025-04-15
Boston Beer 244.44 -1.14 -0.46% -12.95% 2025-04-14
Sanford 4.70 -0.05 -1.05% 16.92% 2025-04-15
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
TreeHouse Foods 23.44 0.14 0.60% -35.44% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14
Unilever 4,683.00 -9.00 -0.19% 25.08% 2025-04-15
Purcari Wineries PCL 14.26 0.06 0.42% -5.94% 2025-04-11
Zwack 30,700.00 -100.00 -0.32% 40.83% 2025-04-14

Ár Nap Év Dátum
US500 5395 42.61 0.79% 6.81% 2025-04-15
US100 18782 105.97 0.57% 6.03% 2025-04-15