Nestle - Részvényárfolyam

Részvényárfolyam
85.96
Napi Változás
0.22 0.26%
Havi
-3.35%
Évi
-7.27%
Q2 Előrejelzés
84.10


Ár Chg Nap Év Dátum
Associated British Foods 2,232.50 29.50 1.34% -15.88% 2025-04-28
Anheuser-Busch 57.68 0.36 0.63% 2.23% 2025-04-28
Adidas 218.10 1.10 0.51% -6.11% 2025-04-28
Anglo-eastern Plants 750.00 10.00 1.35% -1.57% 2025-04-25
Air Liquide 178.96 0.52 0.29% -2.95% 2025-04-28
British American Tobacco 3,159.00 18.00 0.57% 34.71% 2025-04-28
Beiersdorf 120.70 0.85 0.71% -13.45% 2025-04-28
Danone 74.92 0.14 0.19% 28.51% 2025-04-28
Carrefour 13.90 0.15 1.09% -12.52% 2025-04-28
Richemont 147.10 0.60 0.41% 13.28% 2025-04-28
Diageo 2,096.00 31.00 1.50% -24.50% 2025-04-28
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
Givaudan 3,850.50 -24.50 -0.63% -2.81% 2025-04-28
Glanbia 10.00 -0.19 -1.82% -44.04% 2025-04-25
Greencore Group 179.40 -4.60 -2.50% 35.09% 2025-04-25
Heineken 77.36 0.58 0.76% -15.21% 2025-04-28
Henkel 68.72 0.42 0.61% -6.07% 2025-04-28
International Flavors Fragrances 76.28 -0.45 -0.59% -9.68% 2025-04-25
Imperial Brands 3,015.00 12.00 0.40% 66.44% 2025-04-28
Kellogg 82.52 -0.23 -0.27% 41.12% 2025-04-25
Kraft Heinz 29.49 -0.15 -0.51% -22.78% 2025-04-25
Coca-Cola 71.95 -0.62 -0.85% 16.42% 2025-04-25
Kerry 92.10 0.65 0.71% 14.91% 2025-04-28
Mondelez International 65.60 0.09 0.14% -7.13% 2025-04-25
Nestle 85.96 0.22 0.26% -7.27% 2025-04-28
Nutrien 74.94 0.52 0.70% 4.33% 2025-04-25
Ontex 8.09 0.01 0.12% -14.48% 2025-04-25
L'Oréal 376.75 2.55 0.68% -13.52% 2025-04-28
Reckitt Benckiser 4,659.00 26.00 0.56% 5.34% 2025-04-28
Pernod Ricard 96.62 0.84 0.88% -32.20% 2025-04-28
Sarantis 13.36 0.08 0.60% 13.41% 2025-04-25
SGS 80.26 1.26 1.59% -3.46% 2025-04-25
Molson Coors Brewing 56.79 -1.60 -2.73% -9.28% 2025-04-25
Tate & Lyle 552.00 0.50 0.09% -12.93% 2025-04-25
Swatch 142.70 0.20 0.14% -26.80% 2025-04-25
Unilever 4,706.50 21.50 0.46% 13.88% 2025-04-28

Ár Nap Év Dátum
CH20 11946 3.75 0.03% 5.41% 2025-04-28
EU600 523 2.53 0.49% 2.88% 2025-04-28