Részvényárfolyam
95.97
Napi Változás
-0.03 -0.03%
Havi
4.59%
Évi
-14.31%
Q1 Előrejelzés
95.21
Ár Nap Év Dátum
ABF Associated British Foods 2,499.00 -15.00 -0.60% 28.58% 2024-03-28
ABI Anheuser-Busch 56.17 -0.08 -0.14% -3.92% 2024-03-28
ADS Adidas 206.70 2.00 0.98% 41.17% 2024-03-28
AEP Anglo-eastern Plants 692.00 -4.00 -0.57% -15.61% 2024-03-27
AI Air Liquide 193.94 0.62 0.32% 28.35% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
BEI Beiersdorf 135.85 0.20 0.15% 15.03% 2024-03-28
BN Danone 59.91 0.18 0.29% 5.02% 2024-03-28
CA Carrefour 15.99 -0.10 -0.62% -11.19% 2024-03-28
CFR Richemont 137.43 0.93 0.68% -4.17% 2024-03-28
DGE Diageo 2,947.00 9.00 0.31% -17.20% 2024-03-28
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
GIVN Givaudan 4,027.00 12.00 0.30% 36.23% 2024-03-28
GLB Glanbia 18.19 -0.13 -0.71% 32.77% 2024-03-28
HEIA Heineken 89.29 -0.41 -0.46% -9.30% 2024-03-28
HEN3 Henkel 74.74 0.06 0.08% 5.57% 2024-03-28
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IMB Imperial Brands 1,769.50 13.50 0.77% -7.16% 2024-03-28
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KYG Kerry 80.12 0.52 0.65% -12.53% 2024-03-28
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
NESN Nestle 95.97 -0.03 -0.03% -14.31% 2024-03-28
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
ONTEX Ontex 7.66 0.01 0.13% 13.73% 2024-03-28
OR L'Oréal 440.65 1.65 0.38% 9.37% 2024-03-28
RB Reckitt Benckiser 4,505.78 67.78 1.53% -26.81% 2024-03-28
RI Pernod Ricard 151.95 2.60 1.74% -26.38% 2024-03-28
SAR Sarantis 11.60 0.20 1.75% 73.91% 2024-03-27
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.19% 2024-03-28
UHR Swatch 209.90 1.90 0.91% -32.29% 2024-03-28
ULVR Unilever 3,975.25 13.25 0.33% -5.51% 2024-03-28

Ár Nap Év Dátum
SMI CH20 11743 37.49 0.32% 7.11% 2024-03-28