Részvényárfolyam
94.36
Napi Változás
-0.33 -0.35%
Havi
-5.26%
Évi
-13.42%
Q1 Előrejelzés
91.93
Ár Nap Év Dátum
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ADS Adidas 200.95 0.85 0.42% 41.85% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 194.36 0.30 0.15% 29.16% 2024-03-19
BATS British American Tobacco 2,404.50 5.50 0.23% -18.93% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.26 -0.08 -0.13% 8.02% 2024-03-19
CA Carrefour 15.67 -0.03 -0.19% -10.77% 2024-03-19
CFR Richemont 139.15 -2.90 -2.04% 1.87% 2024-03-19
DGE Diageo 2,837.73 -30.78 -1.07% -19.39% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.46 0.18 0.21% -11.17% 2024-03-19
HEN3 Henkel 73.30 -0.44 -0.60% 10.79% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,718.50 0.50 0.03% -9.88% 2024-03-19
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 439.80 -1.75 -0.40% 13.66% 2024-03-19
RB Reckitt Benckiser 4,380.00 -195.00 -4.26% -24.97% 2024-03-19
RI Pernod Ricard 148.85 -0.05 -0.03% -25.80% 2024-03-19
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
SGSN SGS 84.96 0.06 0.07% 0.66% 2024-03-19
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
UHR Swatch 202.60 -4.30 -2.08% -33.27% 2024-03-19
ULVR Unilever 3,928.50 117.00 3.07% -3.77% 2024-03-19

Ár Nap Év Dátum
SMI CH20 11532 -92.13 -0.79% 8.34% 2024-03-19