Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Nestle - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
116.90
Napi Változás
0.04
0.03%
Évi
0.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABF
Associated British Foods
1,632.00
-6.50
-0.40%
-18.20%
2022-08-18
ABI
Anheuser-Busch
52.87
-0.16
-0.30%
3.97%
2022-08-18
ADS
Adidas
168.64
-0.46
-0.27%
-44.41%
2022-08-18
AEP
Anglo-eastern Plants
918.00
-2.00
-0.22%
55.07%
2022-08-18
AI
Air Liquide
136.90
1.40
1.03%
-9.72%
2022-08-18
BATS
British American Tobacco
3,434.50
-6.00
-0.17%
28.63%
2022-08-18
BEI
Beiersdorf
102.60
0.05
0.05%
-2.47%
2022-08-18
BN
Danone
53.92
-0.17
-0.31%
-15.51%
2022-08-18
CA
Carrefour
17.26
-0.04
-0.20%
0.70%
2022-08-18
CFR
Richemont
113.35
1.30
1.16%
14.10%
2022-08-18
DGE
Diageo
3,877.50
-11.00
-0.28%
8.70%
2022-08-18
GIS
General Mills
77.14
-0.30
-0.39%
30.13%
2022-08-17
GIVN
Givaudan
3,332.00
-4.00
-0.12%
-27.60%
2022-08-18
GLB
Glanbia
12.66
0.18
1.44%
-13.11%
2022-08-18
HEIA
Heineken
95.98
0.10
0.10%
3.23%
2022-08-18
HEN3
Henkel
67.18
0.66
0.99%
-18.67%
2022-08-18
IFF
International Flavors Fragrances
122.88
-1.67
-1.34%
-18.90%
2022-08-17
IMB
Imperial Brands PLC
1,924.00
10.00
0.52%
26.66%
2022-08-18
K
Kellogg
75.73
-0.17
-0.22%
15.62%
2022-08-17
KHC
Kraft Heinz
38.20
-0.63
-1.62%
3.38%
2022-08-17
KO
Coca-Cola
64.88
-0.15
-0.23%
14.83%
2022-08-17
KYG
Kerry Group
107.45
0
0%
-13.69%
2022-08-18
MDLZ
Mondelez International
65.51
-0.45
-0.68%
4.03%
2022-08-17
NESN
Nestle
116.90
0.04
0.03%
0.62%
2022-08-18
NTR
Nutrien Ltd
118.27
0.84
0.72%
54.93%
2022-08-17
ONTEX
Ontex Group
6.30
-0.08
-1.25%
-32.37%
2022-08-18
OR
L'Oréal
363.10
-1.40
-0.38%
-6.61%
2022-08-18
RB/
Reckitt Benckiser Group PLC
6,536.00
-76.00
-1.15%
15.82%
2022-08-18
RI
Pernod Ricard
194.85
0.15
0.08%
9.65%
2022-08-18
SAR
Sarantis
6.85
-0.04
-0.58%
-21.26%
2022-08-18
SGSN
SGS
2,231.00
-8.00
-0.36%
-21.88%
2022-08-18
SWMA
Swedish Match
107.40
-0.60
-0.56%
36.50%
2022-08-18
TAP
Molson Coors Brewing
55.68
-0.80
-1.42%
13.91%
2022-08-17
TATE
Tate & Lyle
790.60
-2.60
-0.33%
10.05%
2022-08-18
UHR
Swatch
238.50
0.50
0.21%
-6.47%
2022-08-18
ULVR
Unilever
3,919.50
-21.00
-0.53%
-4.59%
2022-08-18
Ár
Nap
Év
Dátum
SMI
CH20
11184
55.38
0.50%
-9.84%
2022-08-18
Osztalék Hozam
Alkalmazottak
Piac Tőkésítés
Árbevétel