Nestle - Részvényárfolyam

Részvényárfolyam
116.90
Napi Változás
0.03%
Évi
0.62%

Ár Nap Év
Associated British Foods 1,632.00 -6.50 -0.40% -18.20%
Anheuser-Busch 52.87 -0.16 -0.30% 3.97%
Adidas 168.64 -0.46 -0.27% -44.41%
Anglo-eastern Plants 918.00 -2.00 -0.22% 55.07%
Air Liquide 136.90 1.40 1.03% -9.72%
British American Tobacco 3,434.50 -6.00 -0.17% 28.63%
Beiersdorf 102.60 0.05 0.05% -2.47%
Danone 53.92 -0.17 -0.31% -15.51%
Carrefour 17.26 -0.04 -0.20% 0.70%
Richemont 113.35 1.30 1.16% 14.10%
Diageo 3,877.50 -11.00 -0.28% 8.70%
General Mills 77.14 -0.30 -0.39% 30.13%
Givaudan 3,332.00 -4.00 -0.12% -27.60%
Glanbia 12.66 0.18 1.44% -13.11%
Heineken 95.98 0.10 0.10% 3.23%
Henkel 67.18 0.66 0.99% -18.67%
International Flavors Fragrances 122.88 -1.67 -1.34% -18.90%
Imperial Brands PLC 1,924.00 10.00 0.52% 26.66%
Kellogg 75.73 -0.17 -0.22% 15.62%
Kraft Heinz 38.20 -0.63 -1.62% 3.38%
Coca-Cola 64.88 -0.15 -0.23% 14.83%
Kerry Group 107.45 0 0% -13.69%
Mondelez International 65.51 -0.45 -0.68% 4.03%
Nestle 116.90 0.04 0.03% 0.62%
Nutrien Ltd 118.27 0.84 0.72% 54.93%
Ontex Group 6.30 -0.08 -1.25% -32.37%
L'Oréal 363.10 -1.40 -0.38% -6.61%
Reckitt Benckiser Group PLC 6,536.00 -76.00 -1.15% 15.82%
Pernod Ricard 194.85 0.15 0.08% 9.65%
Sarantis 6.85 -0.04 -0.58% -21.26%
SGS 2,231.00 -8.00 -0.36% -21.88%
Swedish Match 107.40 -0.60 -0.56% 36.50%
Molson Coors Brewing 55.68 -0.80 -1.42% 13.91%
Tate & Lyle 790.60 -2.60 -0.33% 10.05%
Swatch 238.50 0.50 0.21% -6.47%
Unilever 3,919.50 -21.00 -0.53% -4.59%

Ár Nap Év
CH20 11184 55.38 0.50% -9.84%