Nestle - Részvényárfolyam

NESN

113.56

Napi Változás:

-0.47%

Évi:

5.32%

Ár Nap Év
Associated British Foods 2,024.00 12.00 0.60% 9.02%
Anheuser-Busch 52.25 -0.16 -0.31% 10.77%
Adidas 334.83 12.08 3.74% 39.63%
Anglo-eastern Plants 602.00 8.00 1.35% 20.40%
Adecoagro 9.26 -0.23 -2.42% 115.35%
Air Liquide 145.75 0.07 0.05% 2.79%
British American Tobacco 2,687.00 -19.00 -0.70% 5.43%
Beiersdorf 101.50 1.05 1.05% -1.31%
Danone 62.78 -0.85 -1.34% 11.99%
Carrefour 16.31 -0.04 -0.21% 19.19%
Richemont 115.85 -2.15 -1.82% 102.89%
Diageo 3,608.00 19.00 0.53% 37.55%
General Mills 57.79 -1.60 -2.69% -10.29%
Givaudan 4,551.00 19.00 0.42% 20.40%
Glanbia 14.50 -0.07 -0.48% 43.28%
Heineken 96.22 -1.78 -1.82% 22.64%
Henkel 87.71 1.05 1.21% 2.11%
International Flavors Fragrances 149.02 -1.01 -0.67% 17.88%
Imperial Brands PLC 1,561.00 -15.50 -0.98% 21.01%
Kellogg 62.27 -1.34 -2.11% -10.09%
Kraft Heinz 37.01 -1.93 -4.96% 6.56%
Coca-Cola 56.09 -0.83 -1.46% 18.78%
Kerry Group 123.90 -1.25 -1.00% 16.23%
Mondelez International 62.12 -1.26 -1.99% 12.64%
Nestle 113.56 -0.54 -0.47% 5.32%
Nutrien Ltd 73.86 -0.24 -0.32% 55.59%
Ontex Group 9.61 0.01 0.05% -19.92%
LOreal 395.52 1.67 0.43% 40.01%
Reckitt Benckiser Group PLC 5,663.00 43.00 0.77% -26.55%
Pernod Ricard 186.98 1.53 0.82% 27.54%
Sarantis 8.70 -0.03 -0.34% -2.58%
SGS 2,941.00 5.00 0.17% 22.90%
Swedish Match 78.24 -0.20 -0.26% -88.47%
Molson Coors Brewing 48.42 -0.68 -1.38% 32.55%
Tate & Lyle 728.40 -10.60 -1.43% 9.29%
Swatch 296.70 -9.90 -3.23% 52.55%
Unilever 4,133.50 -22.00 -0.53% -11.36%

Ár Nap Év
CH20 12179 15.52 0.13% 20.61%