Részvényárfolyam
3,935.50
Napi Változás
124.00 3.25%
Havi
-2.90%
Évi
-3.60%
Q1 Előrejelzés
3,869.68
Ár Nap Év Dátum
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.30 -0.04 -0.07% 8.09% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.46 0.18 0.21% -11.17% 2024-03-19
HEN3 Henkel 73.36 -0.38 -0.52% 10.88% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.00 -1.55 -0.35% 13.71% 2024-03-19
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RI Pernod Ricard 148.80 -0.10 -0.07% -25.82% 2024-03-19
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
ULVR Unilever 3,935.50 124.00 3.25% -3.60% 2024-03-19

Ár Nap Év Dátum
UKX GB100 7709 -13.35 -0.17% 4.12% 2024-03-19