Imperial Brands - Részvényárfolyam

Részvényárfolyam
2,960.50
Napi Változás
7.50 0.25%
Havi
6.42%
Évi
70.63%
Q2 Előrejelzés
2,850.24


Ár Chg Nap Év Dátum
Associated British Foods 2,158.50 54.50 2.59% -9.84% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Aurora Cannabis 5.88 -0.03 -0.51% -26.87% 2025-04-16
Anglo-eastern Plants 740.00 6.00 0.82% 0.54% 2025-04-16
British American Tobacco 3,177.00 -21.00 -0.66% 39.59% 2025-04-16
Beiersdorf 120.00 1.05 0.88% -10.41% 2025-04-16
Danone 73.72 0.76 1.04% 25.93% 2025-04-16
Cronos Group 2.37 -0.02 -0.84% -28.83% 2025-04-16
Diageo 2,077.00 41.00 2.01% -25.79% 2025-04-16
Glanbia 10.02 0.05 0.50% -42.84% 2025-04-16
Greencore Group 176.21 -2.79 -1.56% 36.38% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.50 -0.44 -0.65% -5.17% 2025-04-16
Imperial Brands 2,960.50 7.50 0.25% 70.63% 2025-04-16
Kerry 92.85 -0.40 -0.43% 17.46% 2025-04-16
Altria 58.06 0.48 0.83% 42.41% 2025-04-16
Nestle 86.56 0.18 0.21% -7.28% 2025-04-16
Nomad Foods 19.40 0 0% 6.19% 2025-04-15
L'Oréal 341.10 -2.70 -0.79% -18.45% 2025-04-16
Premier Foods 195.40 0.40 0.21% 34.39% 2025-04-16
Philip Morris International 161.15 1.00 0.62% 78.01% 2025-04-16
Reckitt Benckiser 4,926.00 9.00 0.18% 19.85% 2025-04-16
Pernod Ricard 92.76 1.44 1.58% -34.58% 2025-04-16
Molson Coors Brewing 60.00 0.51 0.85% -5.12% 2025-04-16
Tate & Lyle 538.00 3.50 0.65% -14.13% 2025-04-16
Unilever 4,749.00 62.00 1.32% 27.05% 2025-04-16
Canopy Growth 1.48 0.07 4.96% -83.39% 2025-04-16

Ár Nap Év Dátum
GB100 8280 30.94 0.38% 5.51% 2025-04-16
EU600 507 -1.04 -0.20% 1.71% 2025-04-16