IMB

1,413.00

Napi Változás:

-0.49%

Évi:

-17.56%

Ár Nap Év
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Anheuser-Busch 57.25 0.18 0.32% -20.15%
Aurora Cannabis Inc 11.66 0.01 0.09% -72.08%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 620.00 -19.00 -2.97% 18.10%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Beiersdorf 94.90 0.28 0.30% -10.00%
Danone 52.78 -0.08 -0.15% -29.27%
Coca-Cola 2,183.00 0 0% -15.39%
Cronos Group Inc 10.00 -0.13 -1.28% 7.76%
Diageo 2,933.00 4.50 0.15% -8.04%
Glanbia 10.40 0.36 3.59% -1.89%
Heineken 89.24 0.78 0.88% -5.35%
Henkel 89.86 0.10 0.11% -6.80%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Kerry Group 116.40 3.20 2.83% 0.43%
Altria 40.21 -0.17 -0.42% -19.09%
Nestle 102.30 -0.08 -0.08% -1.92%
LOreal 309.30 3.50 1.14% 20.35%
Philip Morris International 75.90 -0.94 -1.22% -8.48%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Pernod Ricard 159.70 3.65 2.34% -3.91%
Swedish Match 692.00 6.60 0.96% 49.65%
Molson Coors Brewing 45.90 1.00 2.15% -9.07%
Tate & Lyle 638.50 -5.10 -0.79% -13.08%
Unilever 4,586.00 4.00 0.09% 0.32%
Canopy Growth Corp 35.19 0.26 0.74% 37.78%

Ár Nap Év
FTSE 100 6415 4.65 0.07% -13.50%