Imperial Brands - Részvényárfolyam

Részvényárfolyam
2,771.00
Napi Változás
-2.00 -0.07%
Havi
-1.53%
Évi
57.85%
Q1 Előrejelzés
2,769.16


Ár Chg Nap Év Dátum
Associated British Foods 1,857.00 -74.00 -3.83% -19.61% 2025-03-12
Anheuser-Busch 58.52 1.50 2.63% -0.51% 2025-03-12
Aurora Cannabis 6.26 -0.14 -2.19% 58.48% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
British American Tobacco 3,177.50 23.50 0.75% 32.64% 2025-03-12
Beiersdorf 135.40 0.95 0.71% -0.91% 2025-03-12
Danone 71.83 0.45 0.63% 20.64% 2025-03-12
Cronos Group 2.73 -0.04 -1.44% 3.02% 2025-03-11
Diageo 2,155.00 31.00 1.46% -25.97% 2025-03-12
Glanbia 10.15 -0.16 -1.55% -42.00% 2025-03-12
Greencore Group 195.80 1.00 0.51% 80.96% 2025-03-12
Heineken 80.00 0.50 0.63% -8.24% 2025-03-12
Henkel 75.98 -1.76 -2.26% 0.45% 2025-03-12
Imperial Brands 2,771.00 -2.00 -0.07% 57.85% 2025-03-12
Kerry 95.30 0.15 0.16% 17.25% 2025-03-12
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Nestle 89.71 1.11 1.25% -6.04% 2025-03-12
Nomad Foods 20.16 -0.17 -0.84% 1.61% 2025-03-11
L'Oréal 360.30 4.05 1.14% -20.67% 2025-03-12
Premier Foods 178.40 1.40 0.79% 16.45% 2025-03-12
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Reckitt Benckiser 5,243.00 -21.00 -0.40% -0.44% 2025-03-12
Pernod Ricard 102.85 1.85 1.83% -32.09% 2025-03-12
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Tate & Lyle 521.50 2.00 0.38% -12.35% 2025-03-12
Unilever 4,622.00 36.00 0.79% 18.36% 2025-03-12
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11

Ár Nap Év Dátum
GB100 8558 61.73 0.73% 10.11% 2025-03-12
EU600 544 6.90 1.29% 7.19% 2025-03-12