Imperial Brands - Részvényárfolyam

Részvényárfolyam
3,121.00
Napi Változás
47.00 1.53%
Havi
13.61%
Évi
68.93%
Q2 Előrejelzés
3,031.58


Ár Chg Nap Év Dátum
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Glanbia 11.62 -0.01 -0.09% -35.87% 2025-05-06
Greencore Group 183.20 -2.40 -1.29% 38.79% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Nomad Foods 19.69 -0.31 -1.55% 10.12% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Premier Foods 203.00 1.50 0.74% 23.03% 2025-05-06
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Ár Nap Év Dátum
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07