Részvényárfolyam
1,732.00
Napi Változás
14.00 0.81%
Havi
-5.97%
Évi
-9.18%
Q1 Előrejelzés
1,699.88
Ár Nap Év Dátum
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 2024-03-18
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 133.10 -0.40 -0.30% 16.55% 2024-03-19
BN Danone 59.46 0.12 0.20% 8.39% 2024-03-19
CRON Cronos Group 3.04 0.19 6.67% 18.29% 2024-03-18
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
GLB Glanbia 17.92 0.03 0.17% 35.04% 2024-03-19
HEIA Heineken 84.36 0.08 0.09% -11.27% 2024-03-19
HEN3 Henkel 73.76 0.02 0.03% 11.49% 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
OR L'Oréal 441.80 0.25 0.06% 14.18% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 2024-03-19
RI Pernod Ricard 149.10 0.20 0.13% -25.67% 2024-03-19
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
ULVR Unilever 3,977.00 165.50 4.34% -2.58% 2024-03-19
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

Ár Nap Év Dátum
UKX GB100 7719 -3.95 -0.05% 4.25% 2024-03-19