IMB

1,542.00

Napi Változás:

-0.52%

Évi:

20.85%

Ár Nap Év
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Aurora Cannabis Inc 8.76 -0.08 -0.91% -35.82%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Danone 62.06 1.20 1.97% 9.76%
Coca-Cola 2,725.00 -15.00 -0.55% 36.05%
Cronos Group Inc 9.21 -0.18 -1.92% 4.90%
Diageo 3,569.00 29.00 0.82% 27.42%
Glanbia 14.49 0.11 0.77% 41.09%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Altria 48.03 -0.57 -1.17% 16.72%
Nestle 114.80 1.10 0.97% 6.20%
LOreal 386.75 1.85 0.48% 36.66%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Swedish Match 77.11 0.79 1.04% -88.54%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Unilever 4,151.50 44.50 1.08% -9.22%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%

Ár Nap Év
GB100 7030 -48.66 -0.69% 19.20%